( 00899.hk) | -13.54 | 0.08 | 7.98 | 0.00% | 上市时间1997-10-24股价0.09港币 (-4.44% , 8,600.00港币) 市值1.13亿港币总股本13.14亿上市至今年化投资收益率-41.61% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
中加国信(00899) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.09港币 | -13.54 | 37.67% | 5.14 | -0.64 | -0.39 |
| 2024-07-18 | 0.09港币 | -14.16 | 37.91% | 5.07 | -0.64 | -0.39 |
| 2024-07-17 | 0.10港币 | -15.74 | 37.79% | 5.07 | -0.64 | -0.39 |
| 2024-07-16 | 0.10港币 | -16.37 | 37.28% | 5.07 | -0.64 | -0.39 |
| 2024-07-15 | 0.10港币 | -16.37 | 37.48% | 5.07 | -0.64 | -0.39 |
| 2024-07-12 | 0.10港币 | -16.21 | 37.91% | 5.07 | -0.64 | -0.39 |
| 2024-07-11 | 0.11港币 | -17.00 | 37.72% | 5.01 | -0.64 | -0.39 |
| 2024-07-10 | 0.11港币 | -17.00 | 37.79% | 5.01 | -0.64 | -0.39 |
| 2024-07-09 | 0.12港币 | -19.36 | 37.09% | 5.01 | -0.64 | -0.39 |
| 2024-07-08 | 0.12港币 | -19.52 | 37.09% | 5.01 | -0.64 | -0.39 |
| 2024-07-05 | 0.11港币 | -17.31 | 37.79% | 5.01 | -0.64 | -0.39 |
| 2024-07-04 | 0.11港币 | -17.78 | 37.79% | 4.94 | -0.64 | -0.39 |
| 2024-07-03 | 0.12港币 | -18.89 | 37.67% | 4.94 | -0.64 | -0.39 |
| 2024-07-02 | 0.13港币 | -20.46 | 37.55% | 4.94 | -0.64 | -0.39 |
| 2024-06-24 | 0.13港币 | -0.69 | 45.75% | 4.94 | -0.64 | -0.39 |
| 2024-06-21 | 0.13港币 | -0.69 | 44.89% | 4.94 | -0.64 | -0.39 |
| 2024-06-20 | 0.13港币 | -0.69 | 45.09% | 4.94 | -0.64 | -0.39 |
| 2024-06-19 | 0.13港币 | -0.68 | 45.95% | 4.94 | -0.64 | -0.39 |
| 2024-06-18 | 0.12港币 | -0.65 | 47.78% | 4.87 | -0.64 | -0.39 |
| 2024-06-17 | 0.12港币 | -0.65 | 47.97% | 4.87 | -0.64 | -0.39 |
| 2024-06-14 | 0.12港币 | -0.67 | 46.72% | 4.94 | -0.64 | -0.39 |
| 2024-06-13 | 0.12港币 | -0.56 | 58.03% | 4.87 | -0.64 | -0.39 |
| 2024-06-12 | 0.12港币 | -0.56 | 58.14% | 4.87 | -0.64 | -0.39 |
| 2024-06-11 | 0.12港币 | -0.57 | 58.06% | 4.87 | -0.64 | -0.39 |
