( 00913.hk) | -6.80 | 0.59 | 29.55 | 0.00% | 上市时间1999-10-27股价0.34港币 (-15.00% , 3.81万港币) 市值1.01亿港币总股本2.96亿上市至今年化投资收益率-27.40% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
港湾数字(00913) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.34港币 | -6.80 | 51.96% | -13.88 | -7.10 | -2.60 |
| 2024-07-16 | 0.40港币 | -8.00 | 43.57% | -13.88 | -7.10 | -2.60 |
| 2024-07-15 | 0.41港币 | -8.20 | 42.68% | -13.88 | -7.10 | -2.60 |
| 2024-07-12 | 0.39港币 | -7.80 | 44.92% | -13.88 | -7.03 | -2.56 |
| 2024-07-08 | 0.38港币 | -7.60 | 45.10% | -13.88 | -7.03 | -2.56 |
| 2024-07-05 | 0.41港币 | -8.20 | 42.53% | -13.88 | -7.03 | -2.52 |
| 2024-07-04 | 0.43港币 | -8.50 | 41.71% | -13.88 | -7.03 | -2.52 |
| 2024-07-03 | 0.34港币 | -6.80 | 50.89% | -13.88 | -7.03 | -2.52 |
| 2024-07-02 | 0.35港币 | -7.00 | 50.27% | -13.88 | -7.03 | -2.52 |
| 2024-06-28 | 0.36港币 | -7.10 | 48.84% | -13.88 | -6.99 | -2.48 |
| 2024-06-27 | 0.36港币 | -7.10 | 48.84% | -13.88 | -6.95 | -2.48 |
| 2024-06-24 | 0.37港币 | -7.40 | 46.88% | -13.88 | -6.91 | -2.48 |
| 2024-06-21 | 0.37港币 | -7.40 | 46.71% | -13.69 | -6.79 | -2.48 |
| 2024-06-20 | 0.37港币 | -7.40 | 46.80% | -13.88 | -6.79 | -2.45 |
| 2024-06-19 | 0.40港币 | -7.90 | 44.21% | -13.88 | -6.71 | -2.45 |
| 2024-06-18 | 0.38港币 | -7.50 | 45.89% | -13.88 | -6.63 | -2.45 |
| 2024-06-14 | 0.48港币 | -9.50 | 34.81% | -13.69 | -6.55 | -2.41 |
| 2024-06-13 | 0.48港币 | -9.50 | 34.88% | -13.88 | -6.55 | -2.41 |
| 2024-06-12 | 0.48港币 | -9.50 | 34.94% | -13.88 | -6.55 | -2.41 |
| 2024-06-07 | 0.48港币 | -9.50 | 34.81% | -13.69 | -6.55 | -2.33 |
| 2024-06-06 | 0.50港币 | -10.00 | 32.33% | -13.69 | -6.55 | -2.33 |
| 2024-05-31 | 0.47港币 | -9.30 | 36.40% | -13.69 | -6.55 | -2.29 |
| 2024-05-30 | 0.46港币 | -9.20 | 36.40% | -13.69 | -6.47 | -2.29 |
| 2024-05-29 | 0.53港币 | -10.60 | 28.14% | -13.69 | -6.47 | -2.29 |
