( 00913.hk) | -4.02 | 0.85 | 34.76 | 0.00% | 上市时间1999-10-27股价0.31港币 (-6.06% , 2.15万港币) 市值1.10亿港币总股本3.55亿上市至今年化投资收益率-27.37% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 29.12 | 市净率 | 0.85 | 市销率 | 3.33 | 股息率 | 2.72% | |
| 备注 (0): | 双击编辑备注 |
港湾数字(00913) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.31港币 | -4.02 | 64.73% | -12.17 | -6.39 | -2.65 |
| 2024-11-12 | 0.33港币 | -4.28 | 63.60% | -12.17 | -6.39 | -2.65 |
| 2024-11-11 | 0.34港币 | -4.34 | 62.54% | -12.36 | -6.47 | -2.65 |
| 2024-11-07 | 0.34港币 | -4.34 | 62.92% | -12.93 | -6.47 | -2.68 |
| 2024-11-05 | 0.34港币 | -4.34 | 63.03% | -12.93 | -6.47 | -2.68 |
| 2024-11-04 | 0.36港币 | -4.67 | 62.50% | -12.93 | -6.47 | -2.68 |
| 2024-11-01 | 0.36港币 | -4.60 | 62.98% | -13.31 | -6.47 | -2.68 |
| 2024-10-31 | 0.38港币 | -4.93 | 62.63% | -13.42 | -6.55 | -2.68 |
| 2024-10-29 | 0.36港币 | -3.83 | 65.91% | -13.42 | -6.55 | -2.68 |
| 2024-10-25 | 0.36港币 | -3.83 | 66.26% | -13.42 | -6.55 | -2.68 |
| 2024-10-24 | 0.36港币 | -3.83 | 66.37% | -13.42 | -6.55 | -2.68 |
| 2024-10-23 | 0.40港币 | -4.32 | 63.86% | -13.42 | -6.55 | -2.68 |
| 2024-10-22 | 0.40港币 | -4.32 | 63.97% | -13.42 | -6.55 | -2.68 |
| 2024-10-21 | 0.40港币 | -4.32 | 64.08% | -13.42 | -6.55 | -2.68 |
| 2024-10-18 | 0.34港币 | -3.67 | 68.31% | -13.42 | -6.55 | -2.68 |
| 2024-10-17 | 0.36港币 | -3.83 | 66.55% | -13.42 | -6.55 | -2.68 |
| 2024-10-16 | 0.36港币 | -3.83 | 66.67% | -13.69 | -6.57 | -2.65 |
| 2024-10-15 | 0.40港币 | -4.32 | 64.66% | -13.69 | -6.60 | -2.65 |
| 2024-10-14 | 0.34港币 | -3.62 | 68.85% | -13.69 | -6.60 | -2.65 |
| 2024-10-10 | 0.42港币 | -4.54 | 64.72% | -13.69 | -6.60 | -2.65 |
| 2024-10-09 | 0.35港币 | -3.78 | 66.96% | -13.69 | -6.61 | -2.65 |
| 2024-10-08 | 0.39港币 | -4.21 | 65.30% | -13.88 | -6.63 | -2.65 |
| 2024-10-07 | 0.28港币 | -3.02 | 74.69% | -13.88 | -6.63 | -2.65 |
| 2024-10-04 | 0.33港币 | -3.51 | 70.05% | -13.88 | -6.71 | -2.65 |
