港湾数字(00913) - 历史波动率和股价曲线图
最后更新于：2025-04-30
港湾数字(00913) 的波动率为42.52%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 0.18港币 | 42.52% |
| 2025-04-29 | 0.18港币 | 42.52% |
| 2025-04-28 | 0.18港币 | 44.03% |
| 2025-04-25 | 0.18港币 | 44.03% |
| 2025-04-24 | 0.18港币 | 44.03% |
| 2025-04-23 | 0.18港币 | 44.03% |
| 2025-04-22 | 0.18港币 | 44.03% |
| 2025-04-17 | 0.18港币 | 45.04% |
| 2025-04-16 | 0.18港币 | 45.04% |
| 2025-04-15 | 0.18港币 | 45.04% |
| 2025-04-14 | 0.20港币 | 29.74% |
| 2025-04-11 | 0.20港币 | 29.74% |
| 2025-04-10 | 0.20港币 | 29.74% |
| 2025-04-09 | 0.20港币 | 29.74% |
| 2025-04-08 | 0.20港币 | 34.87% |
| 2025-04-07 | 0.20港币 | 34.87% |
| 2025-04-03 | 0.21港币 | 33.93% |
| 2025-04-02 | 0.21港币 | 33.93% |
| 2025-04-01 | 0.21港币 | 42.63% |
| 2025-03-31 | 0.22港币 | 40.59% |
| 2025-03-28 | 0.22港币 | 40.59% |
| 2025-03-27 | 0.22港币 | 40.59% |
| 2025-03-26 | 0.23港币 | 39.86% |
| 2025-03-25 | 0.23港币 | 39.86% |
