( 00915.hk) | 14.08 | 1.48 | 0.44 | 0.00% | 上市时间2002-05-10股价0.10港币 (0.00% , 4.84万港币) 市值1.54亿港币总股本15.10亿上市至今年化投资收益率-7.97% | ||||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 21.00 | 市净率 | 1.34 | 市销率 | 0.27 | 股息率 | 0.78% | |
| 备注 (0): | 双击编辑备注 |
道和环球(00915) - 历史市盈率及分位点走势图
最后更新于：2025-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-02 | 0.10港币 | 14.08 | 66.26% | 4.67 | 9.11 | 16.69 |
| 2024-12-31 | 0.10港币 | 14.08 | 66.35% | 4.67 | 9.11 | 16.69 |
| 2024-12-30 | 0.12港币 | 15.88 | 77.38% | 4.67 | 9.11 | 16.90 |
| 2024-12-27 | 0.11港币 | 15.60 | 75.00% | 4.67 | 9.11 | 17.10 |
| 2024-12-24 | 0.11港币 | 15.19 | 73.20% | 4.67 | 9.11 | 17.10 |
| 2024-12-23 | 0.11港币 | 14.91 | 72.24% | 4.67 | 9.11 | 17.31 |
| 2024-12-20 | 0.10港币 | 13.81 | 64.72% | 4.67 | 9.18 | 17.31 |
| 2024-12-19 | 0.11港币 | 14.50 | 69.74% | 4.67 | 9.18 | 17.31 |
| 2024-12-18 | 0.10港币 | 13.81 | 64.81% | 4.67 | 9.11 | 17.31 |
| 2024-12-17 | 0.11港币 | 15.05 | 72.52% | 4.67 | 9.11 | 17.31 |
| 2024-12-16 | 0.10港币 | 14.36 | 67.35% | 4.67 | 9.11 | 17.51 |
| 2024-12-13 | 0.10港币 | 14.08 | 65.81% | 4.67 | 9.18 | 17.51 |
| 2024-12-12 | 0.09港币 | 12.43 | 59.02% | 4.67 | 9.18 | 17.72 |
| 2024-12-11 | 0.09港币 | 12.29 | 57.74% | 4.67 | 9.11 | 17.72 |
| 2024-12-10 | 0.08港币 | 10.36 | 54.83% | 4.67 | 9.11 | 17.72 |
| 2024-12-09 | 0.08港币 | 10.36 | 54.83% | 4.67 | 9.11 | 17.72 |
| 2024-12-06 | 0.08港币 | 10.91 | 55.63% | 4.67 | 9.18 | 18.34 |
| 2024-12-05 | 0.08港币 | 10.77 | 55.36% | 4.67 | 9.18 | 18.39 |
| 2024-12-04 | 0.08港币 | 10.36 | 54.76% | 4.67 | 9.11 | 18.39 |
| 2024-12-03 | 0.07港币 | 9.53 | 52.24% | 4.67 | 9.11 | 18.39 |
| 2024-12-02 | 0.07港币 | 9.39 | 51.43% | 4.67 | 9.11 | 18.58 |
| 2024-11-29 | 0.07港币 | 9.39 | 51.29% | 4.67 | 9.18 | 20.67 |
| 2024-11-28 | 0.07港币 | 9.25 | 50.07% | 4.67 | 9.18 | 20.86 |
| 2024-11-27 | 0.07港币 | 9.25 | 50.14% | 4.67 | 9.11 | 20.86 |
