( 00915.hk) | 13.81 | 1.45 | 0.43 | 0.00% | 上市时间2002-05-10股价0.10港币 (-1.96% , 5.66万港币) 市值1.51亿港币总股本15.10亿每手股数1,000上市至今年化投资收益率-8.05% | ||||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 21.34 | 市净率 | 1.36 | 市销率 | 0.28 | 股息率 | 0.77% | |
| 备注 (0): | 双击编辑备注 |
道和环球(00915) - 历史市净率及分位点走势图
最后更新于：2025-01-03
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-03 | 0.10港币 | 1.449 | 56.19% | 1.101 | 1.398 | 2.164 |
| 2025-01-02 | 0.10港币 | 1.478 | 60.68% | 1.101 | 1.398 | 2.167 |
| 2024-12-31 | 0.10港币 | 1.478 | 60.76% | 1.101 | 1.396 | 2.167 |
| 2024-12-30 | 0.12港币 | 1.666 | 69.62% | 1.101 | 1.396 | 2.167 |
| 2024-12-27 | 0.11港币 | 1.637 | 68.89% | 1.101 | 1.401 | 2.167 |
| 2024-12-24 | 0.11港币 | 1.594 | 67.35% | 1.101 | 1.398 | 2.167 |
| 2024-12-23 | 0.11港币 | 1.565 | 66.53% | 1.101 | 1.398 | 2.167 |
| 2024-12-20 | 0.10港币 | 1.449 | 56.04% | 1.101 | 1.401 | 2.184 |
| 2024-12-19 | 0.11港币 | 1.521 | 64.04% | 1.101 | 1.401 | 2.184 |
| 2024-12-18 | 0.10港币 | 1.449 | 56.11% | 1.101 | 1.401 | 2.184 |
| 2024-12-17 | 0.11港币 | 1.579 | 66.12% | 1.101 | 1.398 | 2.184 |
| 2024-12-16 | 0.10港币 | 1.507 | 62.72% | 1.101 | 1.398 | 2.184 |
| 2024-12-13 | 0.10港币 | 1.478 | 60.24% | 1.101 | 1.401 | 2.184 |
| 2024-12-12 | 0.09港币 | 1.304 | 42.61% | 1.101 | 1.401 | 2.184 |
| 2024-12-11 | 0.09港币 | 1.290 | 41.85% | 1.101 | 1.401 | 2.184 |
| 2024-12-10 | 0.08港币 | 1.087 | 18.10% | 1.101 | 1.401 | 2.184 |
| 2024-12-09 | 0.08港币 | 1.087 | 18.10% | 1.101 | 1.401 | 2.191 |
| 2024-12-06 | 0.08港币 | 1.145 | 24.69% | 1.101 | 1.405 | 2.201 |
| 2024-12-05 | 0.08港币 | 1.130 | 21.71% | 1.101 | 1.408 | 2.219 |
| 2024-12-04 | 0.08港币 | 1.087 | 18.07% | 1.101 | 1.408 | 2.219 |
| 2024-12-03 | 0.07港币 | 1.000 | 11.84% | 1.101 | 1.408 | 2.219 |
| 2024-12-02 | 0.07港币 | 0.985 | 11.02% | 1.102 | 1.408 | 2.219 |
| 2024-11-29 | 0.07港币 | 0.985 | 10.99% | 1.116 | 1.408 | 2.235 |
| 2024-11-28 | 0.07港币 | 0.971 | 9.50% | 1.116 | 1.408 | 2.244 |
