( 00917.hk) | -8.03 | 10.57 | 12.09 | 0.00% | 上市时间2024-05-27股价58.40港币 (2.82% , 2,235.47万港币) 市值153.42亿港币总股本2.63亿上市至今年化投资收益率66.86%港股通持仓占H股比例0.30%累计做空占H股本比0.00% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
趣致集团(00917) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 58.40港币 | 65.56 |
| 2024-11-21 | 56.80港币 | 63.77 |
| 2024-11-20 | 58.55港币 | 65.73 |
| 2024-11-19 | 55.15港币 | 61.92 |
| 2024-11-18 | 49.60港币 | 55.68 |
| 2024-11-15 | 46.05港币 | 51.70 |
| 2024-11-14 | 45.45港币 | 51.03 |
| 2024-11-13 | 45.40港币 | 50.97 |
| 2024-11-12 | 45.35港币 | 50.91 |
| 2024-11-11 | 45.95港币 | 51.59 |
| 2024-11-08 | 47.35港币 | 53.16 |
| 2024-11-07 | 45.90港币 | 51.53 |
| 2024-11-06 | 45.85港币 | 51.47 |
| 2024-11-05 | 46.30港币 | 51.98 |
| 2024-11-04 | 47.50港币 | 53.33 |
| 2024-11-01 | 46.00港币 | 51.64 |
| 2024-10-31 | 46.25港币 | 51.92 |
| 2024-10-30 | 46.65港币 | 52.37 |
| 2024-10-29 | 46.40港币 | 52.09 |
| 2024-10-28 | 46.80港币 | 52.54 |
| 2024-10-25 | 46.60港币 | 52.32 |
| 2024-10-24 | 47.10港币 | 52.88 |
| 2024-10-23 | 46.55港币 | 52.26 |
| 2024-10-22 | 46.05港币 | 51.70 |
