( 00917.hk) | 96.60 | -32.61 | 12.56 | 0.00% | 上市时间2024-05-27股价53.00港币 (0.00% , 1,519.09万港币) 市值139.23亿港币总股本2.63亿上市至今年化投资收益率10.10% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
趣致集团(00917) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 53.00港币 | 65.98 |
| 2024-07-19 | 53.00港币 | 65.98 |
| 2024-07-18 | 52.95港币 | 65.91 |
| 2024-07-17 | 53.20港币 | 66.23 |
| 2024-07-16 | 52.85港币 | 65.79 |
| 2024-07-15 | 53.75港币 | 66.91 |
| 2024-07-12 | 53.75港币 | 66.91 |
| 2024-07-11 | 54.00港币 | 67.22 |
| 2024-07-10 | 54.40港币 | 67.72 |
| 2024-07-09 | 53.95港币 | 67.16 |
| 2024-07-08 | 53.80港币 | 66.97 |
| 2024-07-05 | 52.50港币 | 65.35 |
| 2024-07-04 | 50.50港币 | 62.86 |
| 2024-07-03 | 51.60港币 | 64.23 |
| 2024-07-02 | 53.75港币 | 66.91 |
| 2024-06-28 | 53.45港币 | 66.54 |
| 2024-06-27 | 52.85港币 | 65.79 |
| 2024-06-26 | 52.65港币 | 65.54 |
| 2024-06-25 | 52.35港币 | 65.17 |
| 2024-06-24 | 52.90港币 | 65.85 |
| 2024-06-21 | 48.75港币 | 60.69 |
| 2024-06-20 | 47.75港币 | 59.44 |
| 2024-06-19 | 48.70港币 | 60.62 |
| 2024-06-18 | 48.60港币 | 60.50 |
