国能国际资产(00918) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 0.65港币 | -20.83 |
| 2024-08-22 | 0.65港币 | -20.83 |
| 2024-08-21 | 0.68港币 | -21.79 |
| 2024-08-16 | 0.68港币 | -21.79 |
| 2024-08-14 | 0.66港币 | -21.15 |
| 2024-08-13 | 0.71港币 | -22.75 |
| 2024-08-12 | 0.70港币 | -22.43 |
| 2024-08-07 | 0.78港币 | -24.99 |
| 2024-08-06 | 0.74港币 | -23.71 |
| 2024-08-05 | 0.74港币 | -23.71 |
| 2024-08-02 | 0.77港币 | -24.67 |
| 2024-07-30 | 0.84港币 | -26.92 |
| 2024-07-26 | 0.84港币 | -26.92 |
| 2024-07-23 | 0.78港币 | -24.99 |
| 2024-07-22 | 0.79港币 | -25.31 |
| 2024-07-19 | 0.83港币 | -26.60 |
| 2024-07-18 | 0.81港币 | -25.96 |
| 2024-07-17 | 0.85港币 | -27.24 |
| 2024-07-16 | 0.81港币 | -25.96 |
| 2024-07-15 | 0.72港币 | -23.07 |
| 2024-07-12 | 0.69港币 | -22.11 |
| 2024-07-11 | 0.70港币 | -22.43 |
| 2024-07-10 | 0.65港币 | -20.83 |
| 2024-07-09 | 0.65港币 | -20.83 |
