龙翼航空科技(00918) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.76港币 | -24.35 |
| 2024-11-21 | 0.76港币 | -24.35 |
| 2024-11-20 | 0.76港币 | -24.35 |
| 2024-11-18 | 0.76港币 | -24.35 |
| 2024-11-15 | 0.75港币 | -24.03 |
| 2024-11-14 | 0.77港币 | -24.67 |
| 2024-11-13 | 0.77港币 | -24.67 |
| 2024-11-12 | 0.77港币 | -24.67 |
| 2024-11-11 | 0.77港币 | -24.67 |
| 2024-11-08 | 0.78港币 | -24.99 |
| 2024-11-07 | 0.78港币 | -24.99 |
| 2024-11-05 | 0.78港币 | -24.99 |
| 2024-11-04 | 0.78港币 | -24.99 |
| 2024-11-01 | 0.77港币 | -24.67 |
| 2024-10-30 | 0.78港币 | -24.99 |
| 2024-10-25 | 0.78港币 | -24.99 |
| 2024-10-24 | 0.81港币 | -25.96 |
| 2024-10-23 | 0.82港币 | -26.28 |
| 2024-10-22 | 0.82港币 | -26.28 |
| 2024-10-21 | 0.79港币 | -25.31 |
| 2024-10-18 | 0.78港币 | -24.99 |
| 2024-10-16 | 0.79港币 | -25.31 |
| 2024-10-14 | 0.80港币 | -25.63 |
| 2024-10-09 | 0.79港币 | -25.31 |
