( 00927.hk) | 20.64 | 0.56 | 0.31 | 10.67% | 上市时间2000-04-11股价0.75港币 (7.14% , 3.48万港币) 市值3.19亿港币总股本4.26亿上市至今年化投资收益率4.15% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 30.67 | 市净率 | 1.32 | 市销率 | 0.49 | 股息率 | 1.35% | |
| 备注 (0): | 双击编辑备注 |
富士高实业(00927) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.75港币 | 133.80 |
| 2024-12-20 | 0.70港币 | 124.88 |
| 2024-12-19 | 0.68港币 | 121.31 |
| 2024-12-18 | 0.68港币 | 121.31 |
| 2024-12-17 | 0.69港币 | 123.10 |
| 2024-12-16 | 0.69港币 | 123.10 |
| 2024-12-13 | 0.69港币 | 123.10 |
| 2024-12-12 | 0.69港币 | 123.10 |
| 2024-12-11 | 0.69港币 | 123.10 |
| 2024-12-10 | 0.70港币 | 124.88 |
| 2024-12-09 | 0.71港币 | 126.66 |
| 2024-12-06 | 0.71港币 | 126.66 |
| 2024-12-05 | 0.70港币 | 9.84 |
| 2024-12-04 | 0.70港币 | 9.84 |
| 2024-12-03 | 0.72港币 | 10.12 |
| 2024-12-02 | 0.72港币 | 10.12 |
| 2024-11-29 | 0.72港币 | 10.12 |
| 2024-11-28 | 0.73港币 | 10.26 |
| 2024-11-27 | 0.71港币 | 9.98 |
| 2024-11-26 | 0.69港币 | 9.70 |
| 2024-11-25 | 0.72港币 | 10.12 |
| 2024-11-22 | 0.72港币 | 10.12 |
| 2024-11-21 | 0.72港币 | 10.12 |
| 2024-11-20 | 0.72港币 | 10.12 |
