( 00927.hk) | 17.86 | 0.54 | 0.31 | 11.11% | 上市时间2000-04-11股价0.72港币 (0.00% , 8,600.00港币) 市值3.07亿港币总股本4.26亿上市至今年化投资收益率3.89% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 30.06 | 市净率 | 1.33 | 市销率 | 0.49 | 股息率 | 1.32% | |
| 备注 (0): | 双击编辑备注 |
富士高实业(00927) - 历史市现率走势图
最后更新于：2024-11-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-19 | 0.72港币 | 10.12 |
| 2024-11-15 | 0.72港币 | 10.12 |
| 2024-11-12 | 0.74港币 | 10.40 |
| 2024-11-11 | 0.74港币 | 10.40 |
| 2024-11-08 | 0.72港币 | 10.12 |
| 2024-11-07 | 0.72港币 | 10.12 |
| 2024-10-31 | 0.73港币 | 10.26 |
| 2024-10-24 | 0.74港币 | 10.40 |
| 2024-10-23 | 0.72港币 | 10.12 |
| 2024-10-22 | 0.74港币 | 10.40 |
| 2024-10-18 | 0.73港币 | 10.26 |
| 2024-10-17 | 0.72港币 | 10.12 |
| 2024-10-15 | 0.71港币 | 9.98 |
| 2024-10-14 | 0.75港币 | 10.54 |
| 2024-10-09 | 0.72港币 | 10.12 |
| 2024-10-08 | 0.71港币 | 9.98 |
| 2024-10-07 | 0.72港币 | 10.12 |
| 2024-10-04 | 0.73港币 | 10.26 |
| 2024-10-03 | 0.75港币 | 10.54 |
| 2024-10-02 | 0.71港币 | 9.98 |
| 2024-09-30 | 0.74港币 | 10.40 |
| 2024-09-27 | 0.75港币 | 10.54 |
| 2024-09-26 | 0.76港币 | 10.68 |
| 2024-09-25 | 0.74港币 | 10.40 |
