非凡领越(00933) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.61港币 | 6.11 |
| 2024-12-19 | 0.68港币 | 6.82 |
| 2024-12-18 | 0.68港币 | 6.82 |
| 2024-12-17 | 0.71港币 | 7.12 |
| 2024-12-16 | 0.68港币 | 6.82 |
| 2024-12-13 | 0.72港币 | 7.22 |
| 2024-12-12 | 0.79港币 | 7.92 |
| 2024-12-11 | 0.73港币 | 7.32 |
| 2024-12-10 | 0.75港币 | 7.52 |
| 2024-12-09 | 0.76港币 | 7.62 |
| 2024-12-06 | 0.70港币 | 7.02 |
| 2024-12-05 | 0.69港币 | 6.92 |
| 2024-12-04 | 0.69港币 | 6.92 |
| 2024-12-03 | 0.66港币 | 6.62 |
| 2024-12-02 | 0.66港币 | 6.62 |
| 2024-11-29 | 0.64港币 | 6.42 |
| 2024-11-28 | 0.60港币 | 6.01 |
| 2024-11-27 | 0.60港币 | 6.01 |
| 2024-11-26 | 0.59港币 | 5.91 |
| 2024-11-25 | 0.60港币 | 6.01 |
| 2024-11-22 | 0.58港币 | 5.81 |
| 2024-11-21 | 0.59港币 | 5.91 |
| 2024-11-20 | 0.60港币 | 6.01 |
| 2024-11-19 | 0.60港币 | 6.01 |
