阿尔法企业(00948) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.21港币 | 1.64 |
| 2024-11-15 | 0.21港币 | 1.71 |
| 2024-11-14 | 0.20港币 | 1.62 |
| 2024-11-11 | 0.24港币 | 1.92 |
| 2024-11-07 | 0.26港币 | 2.07 |
| 2024-11-06 | 0.26港币 | 2.07 |
| 2024-11-05 | 0.29港币 | 2.31 |
| 2024-11-01 | 0.25港币 | 1.99 |
| 2024-10-30 | 0.25港币 | 1.99 |
| 2024-10-29 | 0.25港币 | 1.99 |
| 2024-10-28 | 0.24港币 | 1.94 |
| 2024-10-25 | 0.24港币 | 1.94 |
| 2024-10-24 | 0.27港币 | 2.15 |
| 2024-10-23 | 0.30港币 | 2.39 |
| 2024-10-21 | 0.31港币 | 2.43 |
| 2024-10-18 | 0.37港币 | 2.95 |
| 2024-10-17 | 0.34港币 | 2.71 |
| 2024-10-16 | 0.32港币 | 2.55 |
| 2024-10-15 | 0.32港币 | 2.51 |
| 2024-10-14 | 0.34港币 | 2.71 |
| 2024-10-10 | 0.41港币 | 3.23 |
| 2024-10-08 | 0.21港币 | 1.71 |
| 2024-10-07 | 0.21港币 | 1.69 |
| 2024-10-04 | 0.21港币 | 1.65 |
