新天绿色能源 港股通 空最新增减持 (2025-04-16) 官网 ( 00956.hk) | 9.51 | 0.74 | 5.23% | 上市时间2010-10-13股价4.30港币涨跌幅3.61%成交金额2,491.53万港币换手率0.14%市值180.84亿港币H股市值79.08亿港币总股本42.06亿H股本18.39亿港币每手股数1,000上市至今年化投资收益率7.59%港股通持仓占H股比例67.35% (50.29亿港币2025-04-28) 累计做空占H股比例6.69% (4.84亿港币2025-04-17) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.39 | 市净率 | 0.99 | 股息率 | 4.91% | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
新天绿色能源(00956) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 4.30港币 | 9.52 | 99.59% | 5.03 | 5.60 | 6.26 |
| 2025-04-30 | 4.15港币 | 9.18 | 98.64% | 5.03 | 5.60 | 6.26 |
| 2025-04-29 | 4.13港币 | 9.77 | 100.00% | 5.03 | 5.59 | 6.26 |
| 2025-04-28 | 4.06港币 | 9.60 | 100.00% | 5.03 | 5.59 | 6.26 |
| 2025-04-25 | 4.04港币 | 9.56 | 100.00% | 5.03 | 5.60 | 6.26 |
| 2025-04-24 | 4.01港币 | 9.49 | 100.00% | 5.03 | 5.60 | 6.26 |
| 2025-04-23 | 4.00港币 | 9.46 | 100.00% | 5.03 | 5.60 | 6.26 |
| 2025-04-22 | 3.99港币 | 9.44 | 99.86% | 5.03 | 5.59 | 6.26 |
| 2025-04-17 | 3.93港币 | 9.30 | 99.59% | 5.03 | 5.60 | 6.28 |
| 2025-04-16 | 3.96港币 | 9.37 | 99.86% | 5.03 | 5.60 | 6.26 |
| 2025-04-15 | 3.99港币 | 9.44 | 100.00% | 5.03 | 5.60 | 6.26 |
| 2025-04-14 | 3.94港币 | 9.32 | 100.00% | 5.03 | 5.59 | 6.26 |
| 2025-04-11 | 3.87港币 | 9.16 | 100.00% | 5.03 | 5.60 | 6.26 |
| 2025-04-10 | 3.86港币 | 9.13 | 100.00% | 5.03 | 5.60 | 6.26 |
| 2025-04-09 | 3.80港币 | 8.99 | 99.73% | 5.03 | 5.60 | 6.26 |
| 2025-04-08 | 3.59港币 | 8.49 | 99.05% | 5.03 | 5.59 | 6.26 |
| 2025-04-07 | 3.54港币 | 8.37 | 99.05% | 5.03 | 5.59 | 6.26 |
| 2025-04-03 | 3.80港币 | 8.99 | 99.86% | 5.03 | 5.60 | 6.26 |
| 2025-04-02 | 3.74港币 | 8.85 | 99.59% | 5.03 | 5.60 | 6.26 |
| 2025-04-01 | 3.77港币 | 8.92 | 99.86% | 5.03 | 5.59 | 6.26 |
| 2025-03-31 | 3.80港币 | 8.99 | 100.00% | 5.03 | 5.59 | 6.26 |
| 2025-03-28 | 3.75港币 | 8.87 | 100.00% | 5.03 | 5.60 | 6.26 |
| 2025-03-27 | 3.66港币 | 8.66 | 100.00% | 5.03 | 5.60 | 6.26 |
| 2025-03-26 | 3.65港币 | 8.63 | 100.00% | 5.03 | 5.60 | 6.26 |
