齐合环保(00976) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.50港币 | -12.03 |
| 2024-11-21 | 0.52港币 | -12.51 |
| 2024-11-20 | 0.52港币 | -12.51 |
| 2024-11-19 | 0.62港币 | -14.92 |
| 2024-11-18 | 0.56港币 | -13.48 |
| 2024-11-15 | 0.51港币 | -12.27 |
| 2024-11-14 | 0.54港币 | -12.99 |
| 2024-11-13 | 0.49港币 | -11.79 |
| 2024-11-12 | 0.47港币 | -11.31 |
| 2024-11-11 | 0.51港币 | -12.27 |
| 2024-11-08 | 0.45港币 | -10.83 |
| 2024-11-07 | 0.44港币 | -10.59 |
| 2024-11-06 | 0.45港币 | -10.83 |
| 2024-11-05 | 0.46港币 | -11.07 |
| 2024-11-04 | 0.40港币 | -9.63 |
| 2024-11-01 | 0.40港币 | -9.63 |
| 2024-10-31 | 0.40港币 | -9.63 |
| 2024-10-30 | 0.40港币 | -9.63 |
| 2024-10-29 | 0.42港币 | -9.99 |
| 2024-10-28 | 0.42港币 | -9.99 |
| 2024-10-25 | 0.41港币 | -9.75 |
| 2024-10-24 | 0.41港币 | -9.87 |
| 2024-10-23 | 0.42港币 | -9.99 |
| 2024-10-22 | 0.42港币 | -9.99 |
