齐合环保(00976) - 历史市现率走势图
最后更新于：2024-07-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-05 | 0.49港币 | -16.39 |
| 2024-07-04 | 0.49港币 | -16.56 |
| 2024-07-03 | 0.50港币 | -16.73 |
| 2024-07-02 | 0.50港币 | -16.73 |
| 2024-06-28 | 0.50港币 | -16.90 |
| 2024-06-27 | 0.51港币 | -17.23 |
| 2024-06-26 | 0.51港币 | -17.23 |
| 2024-06-25 | 0.51港币 | -17.23 |
| 2024-06-24 | 0.50港币 | -16.90 |
| 2024-06-21 | 0.51港币 | -17.23 |
| 2024-06-20 | 0.52港币 | -17.57 |
| 2024-06-19 | 0.52港币 | -17.57 |
| 2024-06-18 | 0.53港币 | -17.91 |
| 2024-06-17 | 0.52港币 | -17.57 |
| 2024-06-14 | 0.51港币 | -17.23 |
| 2024-06-13 | 0.53港币 | -17.91 |
| 2024-06-12 | 0.53港币 | -17.91 |
| 2024-06-11 | 0.53港币 | -17.91 |
| 2024-06-07 | 0.56港币 | -18.92 |
| 2024-06-06 | 0.51港币 | -17.23 |
| 2024-06-05 | 0.51港币 | -17.23 |
| 2024-06-04 | 0.52港币 | -17.57 |
| 2024-06-03 | 0.55港币 | -18.59 |
| 2024-05-31 | 0.55港币 | -18.59 |
