齐合环保(00976) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.49港币 | -11.79 |
| 2024-12-20 | 0.50港币 | -12.03 |
| 2024-12-19 | 0.50港币 | -12.03 |
| 2024-12-18 | 0.50港币 | -12.03 |
| 2024-12-17 | 0.50港币 | -11.91 |
| 2024-12-16 | 0.50港币 | -12.03 |
| 2024-12-13 | 0.53港币 | -12.75 |
| 2024-12-12 | 0.51港币 | -12.27 |
| 2024-12-11 | 0.50港币 | -12.03 |
| 2024-12-10 | 0.50港币 | -12.03 |
| 2024-12-09 | 0.56港币 | -13.48 |
| 2024-12-06 | 0.58港币 | -13.96 |
| 2024-12-05 | 0.53港币 | -12.75 |
| 2024-12-04 | 0.54港币 | -12.99 |
| 2024-12-03 | 0.55港币 | -13.24 |
| 2024-12-02 | 0.57港币 | -13.72 |
| 2024-11-29 | 0.57港币 | -13.72 |
| 2024-11-28 | 0.56港币 | -13.48 |
| 2024-11-27 | 0.56港币 | -13.48 |
| 2024-11-26 | 0.57港币 | -13.72 |
| 2024-11-25 | 0.59港币 | -14.20 |
| 2024-11-22 | 0.50港币 | -12.03 |
| 2024-11-21 | 0.52港币 | -12.51 |
| 2024-11-20 | 0.52港币 | -12.51 |
