( 00979.hk) | -63.26 | 4.04 | 3.63 | 0.00% | 上市时间1997-06-26股价0.19港币市值2.62亿港币总股本13.56亿上市至今年化投资收益率-30.45% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.11 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.03% | |
| 备注 (0): | 双击编辑备注 |
绿色能源科技集团(00979) - 历史市盈率及分位点走势图
最后更新于：2024-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-15 | 0.19港币 | -63.26 | 2.99% | -18.99 | -12.05 | -8.81 |
| 2024-07-09 | 0.19港币 | -63.26 | 2.99% | -18.87 | -12.05 | -8.81 |
| 2024-07-04 | 0.18港币 | -58.34 | 5.38% | -18.87 | -12.11 | -8.81 |
| 2024-06-28 | 0.17港币 | -54.41 | 6.42% | -18.36 | -12.34 | -8.81 |
| 2024-06-27 | 0.14港币 | -45.56 | 7.75% | -18.24 | -12.34 | -8.81 |
| 2024-06-26 | 0.14港币 | -45.89 | 7.51% | -17.86 | -12.22 | -8.81 |
| 2024-06-24 | 0.15港币 | -50.15 | 7.24% | -17.86 | -12.22 | -8.81 |
| 2024-06-21 | 0.16港币 | -50.80 | 6.95% | -17.74 | -12.34 | -8.81 |
| 2024-06-14 | 0.20港币 | -65.55 | 1.86% | -17.61 | -12.34 | -8.81 |
| 2024-06-04 | 0.19港币 | -62.28 | 2.65% | -17.11 | -12.34 | -8.81 |
| 2024-06-03 | 0.21港币 | -67.19 | 1.59% | -17.11 | -12.34 | -8.81 |
| 2024-05-31 | 0.21港币 | -68.18 | 1.32% | -15.03 | -12.34 | -8.81 |
| 2024-05-30 | 0.19港币 | -60.64 | 2.92% | -15.03 | -12.34 | -8.81 |
| 2024-05-27 | 0.17港币 | -54.41 | 5.04% | -14.76 | -12.34 | -8.81 |
| 2024-05-21 | 0.18港币 | -57.36 | 4.23% | -14.56 | -12.34 | -8.81 |
| 2024-05-20 | 0.18港币 | -57.36 | 4.24% | -14.56 | -12.34 | -8.81 |
| 2024-05-17 | 0.18港币 | -57.36 | 4.24% | -14.56 | -12.34 | -8.81 |
| 2024-05-13 | 0.18港币 | -58.67 | 3.71% | -14.56 | -12.34 | -8.81 |
| 2024-05-10 | 0.18港币 | -59.00 | 3.45% | -14.56 | -12.34 | -8.81 |
| 2024-05-03 | 0.17港币 | -54.08 | 3.68% | -14.56 | -12.35 | -8.81 |
| 2024-04-30 | 0.18港币 | -58.01 | 3.43% | -14.50 | -12.34 | -8.81 |
| 2024-04-29 | 0.18港币 | -59.65 | 3.17% | -14.50 | -12.34 | -8.81 |
| 2024-04-26 | 0.19港币 | -63.59 | 1.85% | -14.50 | -12.34 | -8.81 |
| 2024-04-19 | 0.24港币 | -78.01 | 0.26% | -14.50 | -12.35 | -8.81 |
