瑞安建业(00983) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.46港币 | -1.87 |
| 2024-07-16 | 0.45港币 | -1.83 |
| 2024-07-11 | 0.48港币 | -1.93 |
| 2024-07-10 | 0.47港币 | -1.91 |
| 2024-07-09 | 0.48港币 | -1.95 |
| 2024-07-08 | 0.48港币 | -1.95 |
| 2024-07-05 | 0.53港币 | -2.15 |
| 2024-07-04 | 0.54港币 | -2.19 |
| 2024-07-03 | 0.51港币 | -2.07 |
| 2024-06-28 | 0.53港币 | -2.15 |
| 2024-06-27 | 0.53港币 | -2.15 |
| 2024-06-25 | 0.56港币 | -2.27 |
| 2024-06-20 | 0.53港币 | -2.15 |
| 2024-06-19 | 0.54港币 | -2.19 |
| 2024-06-14 | 0.54港币 | -2.19 |
| 2024-06-13 | 0.58港币 | -2.35 |
| 2024-06-12 | 0.58港币 | -2.35 |
| 2024-06-05 | 0.54港币 | -2.19 |
| 2024-06-04 | 0.56港币 | -2.27 |
| 2024-06-03 | 0.56港币 | -2.27 |
| 2024-05-31 | 0.55港币 | -2.23 |
| 2024-05-30 | 0.60港币 | -2.43 |
| 2024-05-28 | 0.60港币 | -2.43 |
| 2024-05-24 | 0.59港币 | -2.39 |
