瑞安建业(00983) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.46港币 | 2.23 |
| 2024-11-18 | 0.49港币 | 2.38 |
| 2024-11-15 | 0.50港币 | 2.42 |
| 2024-11-11 | 0.50港币 | 2.42 |
| 2024-11-08 | 0.51港币 | 2.47 |
| 2024-11-07 | 0.51港币 | 2.47 |
| 2024-11-04 | 0.52港币 | 2.52 |
| 2024-10-31 | 0.51港币 | 2.47 |
| 2024-10-30 | 0.51港币 | 2.47 |
| 2024-10-29 | 0.53港币 | 2.57 |
| 2024-10-25 | 0.50港币 | 2.42 |
| 2024-10-18 | 0.53港币 | 2.57 |
| 2024-10-14 | 0.51港币 | 2.47 |
| 2024-10-10 | 0.50港币 | 2.42 |
| 2024-10-09 | 0.50港币 | 2.42 |
| 2024-10-08 | 0.52港币 | 2.52 |
| 2024-10-07 | 0.61港币 | 2.96 |
| 2024-10-04 | 0.56港币 | 2.72 |
| 2024-10-03 | 0.56港币 | 2.72 |
| 2024-10-02 | 0.65港币 | 3.15 |
| 2024-09-30 | 0.49港币 | 2.38 |
| 2024-09-27 | 0.46港币 | 2.21 |
| 2024-09-26 | 0.44港币 | 2.13 |
| 2024-09-25 | 0.44港币 | 2.11 |
