丝路物流控股(00988) - 历史市现率走势图
最后更新于：2022-05-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-05-23 | 0.19港币 | 5.18 |
| 2022-05-20 | 0.20港币 | 5.57 |
| 2022-05-18 | 0.20港币 | 5.59 |
| 2022-05-17 | 0.22港币 | 6.12 |
| 2022-05-16 | 0.22港币 | 6.12 |
| 2022-05-13 | 0.22港币 | 6.09 |
| 2022-05-12 | 0.21港币 | 5.90 |
| 2022-05-11 | 0.19港币 | 5.29 |
| 2022-05-05 | 0.18港币 | 5.01 |
| 2022-05-04 | 0.19港币 | 5.34 |
| 2022-04-29 | 0.20港币 | 5.57 |
| 2022-04-27 | 0.21港币 | 5.84 |
| 2022-04-26 | 0.21港币 | 5.70 |
| 2022-04-25 | 0.21港币 | 5.73 |
| 2022-04-22 | 0.21港币 | 5.73 |
| 2022-04-21 | 0.21港币 | 5.70 |
| 2022-04-19 | 0.21港币 | 5.70 |
| 2022-04-14 | 0.20港币 | 5.62 |
| 2022-04-13 | 0.22港币 | 6.12 |
| 2022-04-12 | 0.21港币 | 5.84 |
| 2022-04-08 | 0.23港币 | 6.26 |
| 2022-04-07 | 0.23港币 | 6.26 |
| 2022-04-06 | 0.21港币 | 5.70 |
| 2022-04-04 | 0.21港币 | 5.70 |
