( 00993.hk) | -4.33 | -0.20 | 8.50 | 0.00% | 上市时间1994-02-16股价0.18港币 (-4.21% , 17.72万港币) 市值15.85亿港币总股本87.10亿上市至今年化投资收益率-24.72% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.87 | 市净率 | 0.79 | 市销率 | 3.08 | 股息率 | 2.95% | |
| 备注 (0): | 双击编辑备注 |
华融金控(00993) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.18港币 | -4.33 | 5.68% | -0.59 | -0.37 | -0.27 |
| 2024-11-21 | 0.19港币 | -4.52 | 5.16% | -0.59 | -0.37 | -0.27 |
| 2024-11-20 | 0.19港币 | -4.62 | 4.83% | -0.58 | -0.37 | -0.27 |
| 2024-11-19 | 0.21港币 | -4.90 | 3.80% | -0.58 | -0.37 | -0.27 |
| 2024-11-18 | 0.20港币 | -4.69 | 4.32% | -0.58 | -0.37 | -0.27 |
| 2024-11-15 | 0.21港币 | -4.90 | 3.79% | -0.59 | -0.37 | -0.27 |
| 2024-11-14 | 0.20港币 | -4.81 | 3.79% | -0.59 | -0.37 | -0.27 |
| 2024-11-13 | 0.21港币 | -5.02 | 3.45% | -0.58 | -0.37 | -0.27 |
| 2024-11-12 | 0.21港币 | -5.07 | 3.28% | -0.58 | -0.37 | -0.27 |
| 2024-11-11 | 0.23港币 | -5.47 | 1.90% | -0.58 | -0.37 | -0.27 |
| 2024-11-08 | 0.25港币 | -5.90 | 1.21% | -0.58 | -0.37 | -0.27 |
| 2024-11-07 | 0.25港币 | -5.95 | 1.03% | -0.58 | -0.37 | -0.27 |
| 2024-11-06 | 0.22港币 | -5.16 | 2.42% | -0.58 | -0.37 | -0.27 |
| 2024-11-05 | 0.23港币 | -5.40 | 1.73% | -0.58 | -0.37 | -0.27 |
| 2024-11-04 | 0.18港币 | -4.36 | 3.29% | -0.58 | -0.37 | -0.27 |
| 2024-11-01 | 0.18港币 | -4.26 | 3.28% | -0.58 | -0.37 | -0.27 |
| 2024-10-31 | 0.19港币 | -4.55 | 2.93% | -0.58 | -0.37 | -0.27 |
| 2024-10-30 | 0.17港币 | -4.02 | 3.28% | -0.58 | -0.37 | -0.27 |
| 2024-10-29 | 0.18港币 | -4.24 | 3.11% | -0.58 | -0.37 | -0.27 |
| 2024-10-28 | 0.19港币 | -4.45 | 2.94% | -0.58 | -0.37 | -0.27 |
| 2024-10-25 | 0.20港币 | -4.64 | 2.76% | -0.58 | -0.37 | -0.27 |
| 2024-10-24 | 0.20港币 | -4.71 | 2.59% | -0.58 | -0.37 | -0.27 |
| 2024-10-23 | 0.21港币 | -5.09 | 2.25% | -0.58 | -0.37 | -0.27 |
| 2024-10-22 | 0.22港币 | -5.28 | 1.91% | -0.58 | -0.37 | -0.27 |
