( 00995.hk) | 8.59 | 1.04 | 1.81 | 7.25% | 上市时间1996-11-13股价8.97港币 (0.00% , 758.57万港币) 市值148.78亿港币总股本16.59亿上市至今年化投资收益率11.20%港股通持仓占H股比例41.09%累计做空占H股本比4.05% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 6.92 | 市净率 | 0.76 | 市销率 | 1.43 | 股息率 | 7.26% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (2): | 双击编辑备注 |
安徽皖通高速公路(00995) - 历史互联互通持仓和股价走势图
最后更新于：2024-11-19
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 持仓比例变化排名 |
|---|---|---|---|---|---|---|
| 11-22 (周五) | -- | -- | -- | -- (--) | 8.97港币 (0.00%) | |
| 11-21 (周四) | -- | -- | -- | -- (--) | 8.97港币 (0.22%) | |
| 11-20 (周三) | -- | -- | -- | -- (--) | 8.95港币 (-0.67%) | |
| 11-19 (周二) | -33.60万股 | -27.81% | -305.37万港币 | 18.25亿港币 (41.09%) | 9.01港币 (-0.33%) | 502/719 |
| 11-18 (周一) | -6.80万股 | -14.34% | -61.26万港币 | 18.35亿港币 (41.16%) | 9.04港币 (0.89%) | |
| 11-15 (周五) | 4.00万股 | 2.61% | 35.94万港币 | 18.19亿港币 (41.18%) | 8.96港币 (2.40%) | |
| 11-14 (周四) | 156.40万股 | 54.53% | 1,368.58万港币 | 17.76亿港币 (41.17%) | 8.75港币 (-0.68%) | |
| 11-13 (周三) | 13.60万股 | 14.85% | 119.27万港币 | 17.74亿港币 (40.85%) | 8.81港币 (0.80%) | |
| 近5个交易日 | 133.60万股 | 19.09% | 1,157.15万港币 | 净收益 41.13万港币 (3.55%) | (3.09%) | 122/719 |
| 11-12 (周二) | 43.00万股 | 43.68% | 375.86万港币 | 17.59亿港币 (40.82%) | 8.74港币 (-1.35%) | |
| 11-11 (周一) | -147.80万股 | -51.07% | -1,298.15万港币 | 17.79亿港币 (40.74%) | 8.86港币 (-2.42%) | |
| 11-08 (周五) | 44.60万股 | 38.58% | 406.70万港币 | 18.37亿港币 (41.04%) | 9.08港币 (-0.22%) | |
| 11-07 (周四) | 94.60万股 | 53.03% | 861.49万港币 | 18.37亿港币 (40.95%) | 9.10港币 (0.00%) | |
| 11-06 (周三) | 96.40万股 | 45.97% | 866.78万港币 | 18.28亿港币 (40.75%) | 9.10港币 (3.29%) | |
| 11-05 (周二) | 55.20万股 | 45.10% | 486.51万港币 | 17.62亿港币 (40.56%) | 8.81港币 (0.11%) | |
| 11-04 (周一) | 87.00万股 | 85.80% | 762.66万港币 | 17.55亿港币 (40.45%) | 8.80港币 (0.57%) | |
| 11-01 (周五) | 64.60万股 | 44.80% | 568.76万港币 | 17.37亿港币 (40.27%) | 8.75港币 (1.04%) | |
| 10-31 (周四) | 44.40万股 | 36.39% | 383.18万港币 | 17.14亿港币 (40.14%) | 8.66港币 (0.23%) | |
| 10-30 (周三) | 47.20万股 | 42.57% | 407.71万港币 | 17.06亿港币 (40.05%) | 8.64港币 (-1.59%) | |
| 10-29 (周二) | -127.40万股 | -25.36% | -1,114.85万港币 | 17.29亿港币 (39.95%) | 8.78港币 (-4.25%) | |
| 10-28 (周一) | -31.00万股 | -23.85% | -283.32万港币 | 18.18亿港币 (40.21%) | 9.17港币 (-0.43%) | |
| 10-25 (周五) | -34.20万股 | -13.54% | -317.58万港币 | 18.29亿港币 (40.27%) | 9.21港币 (-3.05%) | |
| 10-24 (周四) | 36.60万股 | 23.37% | 349.89万港币 | 18.90亿港币 (40.34%) | 9.50港币 (-3.85%) | |
| 10-23 (周三) | -5.40万股 | -2.34% | -53.28万港币 | 19.61亿港币 (40.27%) | 9.88港币 (-0.40%) | |
| 近20个交易日 | 401.40万股 | 11.58% | 3,559.52万港币 | 净收益 40.82万港币 (1.15%) | (-9.17%) | 125/719 |
| 10-22 (周二) | -15.20万股 | -14.12% | -150.46万港币 | 19.70亿港币 (40.28%) | 9.92港币 (-0.30%) | |
| 10-21 (周一) | -11.20万股 | -5.57% | -111.07万港币 | 19.77亿港币 (40.31%) | 9.95港币 (-0.50%) | |
| 10-18 (周五) | -65.20万股 | -25.07% | -638.77万港币 | 19.88亿港币 (40.33%) | 10.00港币 (1.21%) | |
| 10-17 (周四) | 9.40万股 | 2.11% | 93.47万港币 | 19.71亿港币 (40.47%) | 9.88港币 (-0.70%) | |
| 10-16 (周三) | -94.00万股 | -21.65% | -931.13万港币 | 19.84亿港币 (40.45%) | 9.95港币 (1.84%) | |
| 10-15 (周二) | 128.60万股 | 39.17% | 1,258.19万港币 | 19.57亿港币 (40.64%) | 9.77港币 (-0.31%) | |
| 10-14 (周一) | 53.40万股 | 14.13% | 524.10万港币 | 19.51亿港币 (40.38%) | 9.80港币 (-0.81%) | |
| 近60个交易日 | 1,721.00万股 | 11.47% | 1.54亿港币 | 净收益 76.53万港币 (0.50%) | (-5.16%) | 72/719 |
| 近120个交易日 | 3,657.55万股 | 12.49% | 3.38亿港币 | 净收益 -1,032.98万港币 (-3.06%) | (-3.86%) | 35/719 |
| 近240个交易日 | 7,006.79万股 | 12.95% | 6.20亿港币 | 净收益 3,053.22万港币 (4.93%) | (32.97%) | 23/719 |
