北青传媒(01000) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.36港币 | -1.69 |
| 2024-07-16 | 0.37港币 | -1.71 |
| 2024-07-11 | 0.45港币 | -2.11 |
| 2024-07-10 | 0.45港币 | -2.11 |
| 2024-07-05 | 0.45港币 | -2.11 |
| 2024-07-03 | 0.41港币 | -1.92 |
| 2024-06-24 | 0.40港币 | -1.88 |
| 2024-06-14 | 0.43港币 | -2.02 |
| 2024-06-05 | 0.44港币 | -2.04 |
| 2024-06-03 | 0.45港币 | -2.09 |
| 2024-05-27 | 0.41港币 | -1.92 |
| 2024-05-23 | 0.41港币 | -1.92 |
| 2024-05-21 | 0.45港币 | -2.09 |
| 2024-05-17 | 0.45港币 | -2.09 |
| 2024-05-16 | 0.45港币 | -2.11 |
| 2024-05-10 | 0.49港币 | -2.28 |
| 2024-05-09 | 0.47港币 | -2.21 |
| 2024-05-06 | 0.39港币 | -1.83 |
| 2024-04-23 | 0.39港币 | -1.83 |
| 2024-04-19 | 0.39港币 | -1.81 |
| 2024-04-10 | 0.39港币 | -1.74 |
| 2024-04-03 | 0.34港币 | -1.51 |
| 2024-03-28 | 0.41港币 | -1.85 |
| 2024-03-27 | 0.41港币 | -1.85 |
