北青传媒(01000) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.41港币 | -1.00 |
| 2024-11-20 | 0.41港币 | -1.00 |
| 2024-11-19 | 0.41港币 | -1.00 |
| 2024-11-08 | 0.38港币 | -0.93 |
| 2024-11-07 | 0.38港币 | -0.93 |
| 2024-11-05 | 0.42港币 | -1.03 |
| 2024-10-31 | 0.42港币 | -1.03 |
| 2024-10-23 | 0.40港币 | -0.98 |
| 2024-10-22 | 0.38港币 | -0.93 |
| 2024-10-21 | 0.40港币 | -0.98 |
| 2024-10-18 | 0.39港币 | -0.95 |
| 2024-10-15 | 0.39港币 | -0.94 |
| 2024-10-14 | 0.38港币 | -0.93 |
| 2024-10-10 | 0.45港币 | -1.10 |
| 2024-10-07 | 0.45港币 | -1.09 |
| 2024-10-04 | 0.45港币 | -1.10 |
| 2024-10-03 | 0.45港币 | -1.10 |
| 2024-10-02 | 0.45港币 | -1.09 |
| 2024-09-27 | 0.39港币 | -0.94 |
| 2024-09-26 | 0.37港币 | -0.89 |
| 2024-09-24 | 0.40港币 | -0.97 |
| 2024-09-20 | 0.40港币 | -0.98 |
| 2024-08-23 | 0.39港币 | -1.81 |
| 2024-08-21 | 0.40港币 | -1.88 |
