沪港联合(01001) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.25港币 | 2.03 | 12.22% | 2.63 | 4.01 | 5.42 |
| 2024-07-19 | 0.24港币 | 1.91 | 11.09% | 2.63 | 4.01 | 5.42 |
| 2024-07-18 | 0.24港币 | 1.95 | 11.56% | 2.63 | 4.01 | 5.42 |
| 2024-07-15 | 0.24港币 | 1.94 | 11.34% | 2.65 | 4.01 | 5.42 |
| 2024-07-11 | 0.24港币 | 1.93 | 11.06% | 2.67 | 4.01 | 5.42 |
| 2024-07-08 | 0.26港币 | 2.07 | 11.51% | 2.67 | 4.01 | 5.42 |
| 2024-07-05 | 0.24港币 | 1.97 | 11.06% | 2.67 | 4.01 | 5.49 |
| 2024-07-02 | 0.23港币 | 1.87 | 9.05% | 2.67 | 4.01 | 5.49 |
| 2024-06-28 | 0.25港币 | 2.03 | 10.88% | 2.67 | 4.01 | 5.49 |
| 2024-06-26 | 0.26港币 | 1.85 | 7.48% | 2.71 | 4.01 | 5.49 |
| 2024-06-25 | 0.25港币 | 1.78 | 3.86% | 2.71 | 4.01 | 5.49 |
| 2024-06-20 | 0.26港币 | 1.88 | 8.58% | 2.71 | 4.01 | 5.49 |
| 2024-06-17 | 0.24港币 | 1.74 | 2.03% | 2.78 | 4.01 | 5.49 |
| 2024-06-14 | 0.26港币 | 1.88 | 8.31% | 2.78 | 4.01 | 5.55 |
| 2024-06-13 | 0.25港币 | 1.81 | 5.18% | 2.78 | 4.01 | 5.55 |
| 2024-06-12 | 0.24港币 | 1.75 | 2.93% | 2.78 | 4.01 | 5.55 |
| 2024-06-11 | 0.24港币 | 1.76 | 3.17% | 2.78 | 4.01 | 5.62 |
| 2024-06-07 | 0.24港币 | 1.70 | 0.45% | 2.82 | 4.01 | 5.62 |
| 2024-06-06 | 0.24港币 | 1.70 | 0.45% | 2.82 | 4.01 | 5.62 |
| 2024-06-04 | 0.25港币 | 1.81 | 4.30% | 2.82 | 4.01 | 5.62 |
| 2024-06-03 | 0.23港币 | 1.67 | 0.23% | 2.86 | 4.01 | 5.62 |
| 2024-05-29 | 0.24港币 | 1.73 | 0.45% | 2.86 | 4.06 | 5.68 |
| 2024-05-27 | 0.24港币 | 1.73 | 0.45% | 2.86 | 4.06 | 5.68 |
| 2024-05-23 | 0.26港币 | 1.88 | 6.29% | 2.86 | 4.06 | 5.68 |
