龙辉国际控股(01007) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.23港币 | 68.94 |
| 2024-07-19 | 3.89港币 | 63.40 |
| 2024-07-18 | 3.68港币 | 59.98 |
| 2024-07-17 | 3.82港币 | 62.26 |
| 2024-07-16 | 3.99港币 | 65.03 |
| 2024-07-15 | 4.03港币 | 65.68 |
| 2024-07-12 | 3.93港币 | 64.05 |
| 2024-07-11 | 3.84港币 | 62.59 |
| 2024-07-10 | 4.00港币 | 65.19 |
| 2024-07-09 | 4.00港币 | 65.19 |
| 2024-07-08 | 4.07港币 | 66.33 |
| 2024-07-05 | 4.11港币 | 66.99 |
| 2024-07-04 | 3.93港币 | 64.05 |
| 2024-07-03 | 3.85港币 | 62.75 |
| 2024-07-02 | 3.70港币 | 60.30 |
| 2024-06-28 | 3.78港币 | 61.61 |
| 2024-06-27 | 3.47港币 | 56.56 |
| 2024-06-26 | 3.60港币 | 36.67 |
| 2024-06-25 | 3.75港币 | 38.20 |
| 2024-06-24 | 3.40港币 | 34.64 |
| 2024-06-21 | 3.41港币 | 34.74 |
| 2024-06-20 | 3.30港币 | 33.62 |
| 2024-06-19 | 3.38港币 | 34.43 |
| 2024-06-18 | 3.17港币 | 32.29 |
