飞鱼科技(01022) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.20港币 | 19.56 |
| 2024-12-19 | 0.20港币 | 19.56 |
| 2024-12-18 | 0.21港币 | 20.53 |
| 2024-12-17 | 0.20港币 | 19.56 |
| 2024-12-16 | 0.21港币 | 20.53 |
| 2024-12-13 | 0.20港币 | 19.75 |
| 2024-12-12 | 0.21港币 | 20.44 |
| 2024-12-11 | 0.21港币 | 20.44 |
| 2024-12-10 | 0.19港币 | 18.87 |
| 2024-12-09 | 0.20港币 | 19.46 |
| 2024-12-06 | 0.19港币 | 18.58 |
| 2024-12-05 | 0.19港币 | 18.58 |
| 2024-12-04 | 0.19港币 | 18.58 |
| 2024-12-03 | 0.19港币 | 18.87 |
| 2024-12-02 | 0.20港币 | 19.56 |
| 2024-11-29 | 0.20港币 | 19.07 |
| 2024-11-28 | 0.20港币 | 19.46 |
| 2024-11-27 | 0.19港币 | 18.58 |
| 2024-11-26 | 0.20港币 | 19.56 |
| 2024-11-25 | 0.20港币 | 19.56 |
| 2024-11-22 | 0.20港币 | 19.56 |
| 2024-11-21 | 0.21港币 | 20.14 |
| 2024-11-20 | 0.21港币 | 20.34 |
| 2024-11-19 | 0.21港币 | 20.04 |
