飞鱼科技(01022) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.20港币 | 19.56 |
| 2024-11-21 | 0.21港币 | 20.14 |
| 2024-11-20 | 0.21港币 | 20.34 |
| 2024-11-19 | 0.21港币 | 20.04 |
| 2024-11-18 | 0.21港币 | 20.83 |
| 2024-11-15 | 0.21港币 | 20.92 |
| 2024-11-14 | 0.20港币 | 19.65 |
| 2024-11-13 | 0.20港币 | 19.56 |
| 2024-11-12 | 0.21港币 | 20.44 |
| 2024-11-11 | 0.21港币 | 20.92 |
| 2024-11-08 | 0.22港币 | 21.71 |
| 2024-11-07 | 0.23港币 | 22.00 |
| 2024-11-06 | 0.22港币 | 21.90 |
| 2024-11-05 | 0.23港币 | 22.00 |
| 2024-11-04 | 0.23港币 | 22.10 |
| 2024-11-01 | 0.23港币 | 22.39 |
| 2024-10-31 | 0.21港币 | 20.83 |
| 2024-10-30 | 0.21港币 | 20.83 |
| 2024-10-29 | 0.22港币 | 21.12 |
| 2024-10-28 | 0.21港币 | 20.63 |
| 2024-10-25 | 0.23港币 | 22.29 |
| 2024-10-24 | 0.22港币 | 21.51 |
| 2024-10-23 | 0.24港币 | 23.47 |
| 2024-10-22 | 0.24港币 | 23.27 |
