万科海外(01036) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.22港币 | -118.63 |
| 2024-07-18 | 1.27港币 | -123.49 |
| 2024-07-12 | 1.31港币 | -127.38 |
| 2024-07-11 | 1.30港币 | -126.41 |
| 2024-07-10 | 1.31港币 | -127.38 |
| 2024-07-09 | 1.24港币 | -120.57 |
| 2024-07-02 | 1.30港币 | -126.41 |
| 2024-06-28 | 1.30港币 | -126.41 |
| 2024-06-24 | 1.21港币 | -117.66 |
| 2024-06-20 | 1.35港币 | -131.27 |
| 2024-06-19 | 1.28港币 | -124.46 |
| 2024-06-18 | 1.28港币 | -124.46 |
| 2024-06-12 | 1.37港币 | -133.21 |
| 2024-06-11 | 1.36港币 | -132.24 |
| 2024-06-05 | 1.35港币 | -131.27 |
| 2024-06-04 | 1.35港币 | -131.27 |
| 2024-06-03 | 1.42港币 | -138.07 |
| 2024-05-31 | 1.41港币 | -137.10 |
| 2024-05-30 | 1.39港币 | -135.16 |
| 2024-05-29 | 1.41港币 | -137.10 |
| 2024-05-27 | 1.42港币 | -138.07 |
| 2024-05-24 | 1.42港币 | -138.07 |
| 2024-05-23 | 1.44港币 | -140.02 |
| 2024-05-22 | 1.44港币 | -140.02 |
