( 01045.hk) | 8.80 | 0.32 | 2.42 | 9.05% | 上市时间1996-12-18股价2.10港币 (-1.41% , 66.57万港币) 市值19.50亿港币总股本9.29亿上市至今年化投资收益率-0.79% | ||||
| 所属三级行业卫星及无线通讯 (恒生) | 市盈率 | 15.69 | 市净率 | 0.84 | 市销率 | 1.66 | 股息率 | 5.13% | |
| 备注 (1): | 双击编辑备注 |
亚太卫星(01045) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.10港币 | 8.80 | 59.29% | 7.58 | 8.52 | 9.39 |
| 2024-11-21 | 2.13港币 | 8.93 | 61.74% | 7.58 | 8.52 | 9.39 |
| 2024-11-20 | 2.13港币 | 8.93 | 61.82% | 7.58 | 8.52 | 9.39 |
| 2024-11-19 | 2.11港币 | 8.85 | 59.86% | 7.58 | 8.52 | 9.39 |
| 2024-11-18 | 2.10港币 | 8.80 | 59.73% | 7.58 | 8.52 | 9.39 |
| 2024-11-15 | 2.11港币 | 8.85 | 60.11% | 7.58 | 8.52 | 9.39 |
| 2024-11-14 | 2.09港币 | 8.76 | 59.16% | 7.58 | 8.52 | 9.39 |
| 2024-11-13 | 2.14港币 | 8.97 | 62.91% | 7.58 | 8.52 | 9.39 |
| 2024-11-12 | 2.15港币 | 9.01 | 64.08% | 7.58 | 8.52 | 9.39 |
| 2024-11-11 | 2.20港币 | 9.22 | 71.97% | 7.58 | 8.52 | 9.39 |
| 2024-11-08 | 2.22港币 | 9.31 | 74.63% | 7.58 | 8.51 | 9.39 |
| 2024-11-07 | 2.21港币 | 9.27 | 73.41% | 7.58 | 8.49 | 9.39 |
| 2024-11-06 | 2.18港币 | 9.14 | 68.61% | 7.58 | 8.49 | 9.39 |
| 2024-11-05 | 2.17港币 | 9.10 | 68.03% | 7.58 | 8.48 | 9.39 |
| 2024-11-04 | 2.14港币 | 8.97 | 63.81% | 7.58 | 8.48 | 9.39 |
| 2024-11-01 | 2.15港币 | 9.01 | 64.99% | 7.58 | 8.48 | 9.39 |
| 2024-10-31 | 2.12港币 | 8.89 | 61.87% | 7.58 | 8.48 | 9.39 |
| 2024-10-30 | 2.13港币 | 8.93 | 63.18% | 7.58 | 8.48 | 9.39 |
| 2024-10-29 | 2.15港币 | 9.01 | 65.03% | 7.58 | 8.48 | 9.39 |
| 2024-10-28 | 2.15港币 | 9.01 | 65.17% | 7.58 | 8.48 | 9.39 |
| 2024-10-25 | 2.18港币 | 9.14 | 68.79% | 7.58 | 8.47 | 9.39 |
| 2024-10-24 | 2.18港币 | 9.14 | 68.93% | 7.58 | 8.47 | 9.39 |
| 2024-10-23 | 2.18港币 | 9.14 | 69.02% | 7.58 | 8.46 | 9.39 |
| 2024-10-22 | 2.19港币 | 9.18 | 70.88% | 7.58 | 8.46 | 9.39 |
