寰宇娱乐文化(01046) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.33港币 | 3.41 |
| 2024-11-20 | 0.39港币 | 4.03 |
| 2024-11-13 | 0.36港币 | 3.67 |
| 2024-11-07 | 0.38港币 | 3.93 |
| 2024-11-06 | 0.35港币 | 3.62 |
| 2024-11-05 | 0.27港币 | 2.79 |
| 2024-11-04 | 0.27港币 | 2.79 |
| 2024-10-29 | 0.29港币 | 3.00 |
| 2024-10-25 | 0.29港币 | 3.00 |
| 2024-10-17 | 0.30港币 | 3.10 |
| 2024-10-16 | 0.34港币 | 16.18 |
| 2024-10-14 | 0.36港币 | 16.89 |
| 2024-10-09 | 0.36港币 | 16.89 |
| 2024-10-08 | 0.36港币 | 17.13 |
| 2024-10-07 | 0.36港币 | 17.13 |
| 2024-10-04 | 0.36港币 | 17.13 |
| 2024-10-03 | 0.38港币 | 18.08 |
| 2024-09-26 | 0.29港币 | 13.80 |
| 2024-09-19 | 0.31港币 | 14.51 |
| 2024-08-22 | 0.30港币 | 14.28 |
| 2024-08-15 | 0.39港币 | 18.56 |
| 2024-08-08 | 0.39港币 | 18.56 |
| 2024-07-17 | 0.39港币 | 18.56 |
| 2024-07-15 | 0.39港币 | 18.56 |
