寰宇娱乐文化(01046) - 历史市现率走势图
最后更新于：2024-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-17 | 0.39港币 | 18.56 |
| 2024-07-15 | 0.39港币 | 18.56 |
| 2024-07-02 | 0.41港币 | 19.27 |
| 2024-06-28 | 0.44港币 | 20.70 |
| 2024-06-20 | 0.48港币 | 22.84 |
| 2024-06-19 | 0.44港币 | 20.94 |
| 2024-06-18 | 0.44港币 | 20.94 |
| 2024-06-14 | 0.45港币 | 21.41 |
| 2024-06-13 | 0.47港币 | 22.36 |
| 2024-06-12 | 0.47港币 | 22.36 |
| 2024-06-07 | 0.47港币 | 22.36 |
| 2024-06-05 | 0.52港币 | 24.74 |
| 2024-06-04 | 0.51港币 | 24.27 |
| 2024-06-03 | 0.49港币 | 23.32 |
| 2024-05-29 | 0.49港币 | 23.08 |
| 2024-05-28 | 0.49港币 | 23.08 |
| 2024-05-22 | 0.50港币 | 23.55 |
| 2024-05-20 | 0.52港币 | 24.74 |
| 2024-05-17 | 0.52港币 | 24.74 |
| 2024-05-16 | 0.50港币 | 23.79 |
| 2024-05-14 | 0.50港币 | 23.79 |
| 2024-05-10 | 0.51港币 | 24.27 |
| 2024-05-09 | 0.50港币 | 23.79 |
| 2024-05-08 | 0.52港币 | 24.74 |
