国际资源(01051) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 7.15港币 | 18.14 |
| 2025-05-08 | 7.11港币 | 18.04 |
| 2025-05-07 | 6.90港币 | 17.51 |
| 2025-05-06 | 6.74港币 | 17.10 |
| 2025-05-02 | 6.52港币 | 16.54 |
| 2025-04-30 | 6.32港币 | 16.04 |
| 2025-04-29 | 6.30港币 | 15.99 |
| 2025-04-28 | 6.19港币 | 15.71 |
| 2025-04-25 | 6.20港币 | 15.73 |
| 2025-04-24 | 6.00港币 | 15.22 |
| 2025-04-23 | 6.00港币 | 15.22 |
| 2025-04-22 | 5.81港币 | 14.74 |
| 2025-04-17 | 5.75港币 | 14.59 |
| 2025-04-16 | 5.50港币 | 13.96 |
| 2025-04-15 | 5.45港币 | 13.83 |
| 2025-04-14 | 5.06港币 | 12.84 |
| 2025-04-11 | 4.74港币 | 12.03 |
| 2025-04-10 | 4.84港币 | 12.28 |
| 2025-04-09 | 4.50港币 | 11.42 |
| 2025-04-08 | 4.35港币 | 11.04 |
| 2025-04-07 | 4.10港币 | 10.40 |
| 2025-04-03 | 4.39港币 | 11.14 |
| 2025-04-02 | 4.45港币 | 11.29 |
| 2025-04-01 | 4.18港币 | 10.61 |
