重庆钢铁股份(01053) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.59港币 | 3.77 |
| 2024-07-19 | 0.60港币 | 3.83 |
| 2024-07-18 | 0.60港币 | 3.83 |
| 2024-07-17 | 0.59港币 | 3.77 |
| 2024-07-16 | 0.60港币 | 3.83 |
| 2024-07-15 | 0.61港币 | 3.89 |
| 2024-07-12 | 0.61港币 | 3.89 |
| 2024-07-11 | 0.60港币 | 3.83 |
| 2024-07-10 | 0.61港币 | 3.89 |
| 2024-07-09 | 0.60港币 | 3.83 |
| 2024-07-08 | 0.60港币 | 3.83 |
| 2024-07-05 | 0.60港币 | 3.83 |
| 2024-07-04 | 0.60港币 | 3.83 |
| 2024-07-03 | 0.62港币 | 3.96 |
| 2024-07-02 | 0.62港币 | 3.96 |
| 2024-06-28 | 0.60港币 | 3.83 |
| 2024-06-27 | 0.59港币 | 3.77 |
| 2024-06-26 | 0.60港币 | 3.83 |
| 2024-06-25 | 0.61港币 | 3.89 |
| 2024-06-24 | 0.61港币 | 3.89 |
| 2024-06-21 | 0.62港币 | 3.96 |
| 2024-06-20 | 0.62港币 | 3.96 |
| 2024-06-19 | 0.63港币 | 4.02 |
| 2024-06-18 | 0.63港币 | 4.02 |
