重庆钢铁股份(01053) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.91港币 | 4.48 |
| 2024-12-20 | 0.93港币 | 4.58 |
| 2024-12-19 | 0.95港币 | 4.68 |
| 2024-12-18 | 0.96港币 | 4.73 |
| 2024-12-17 | 0.95港币 | 4.68 |
| 2024-12-16 | 0.98港币 | 4.82 |
| 2024-12-13 | 0.99港币 | 4.87 |
| 2024-12-12 | 1.03港币 | 5.07 |
| 2024-12-11 | 1.04港币 | 5.12 |
| 2024-12-10 | 1.00港币 | 4.92 |
| 2024-12-09 | 1.05港币 | 5.17 |
| 2024-12-06 | 1.02港币 | 5.02 |
| 2024-12-05 | 1.01港币 | 4.97 |
| 2024-12-04 | 0.98港币 | 4.82 |
| 2024-12-03 | 0.99港币 | 4.87 |
| 2024-12-02 | 1.00港币 | 4.92 |
| 2024-11-29 | 0.95港币 | 4.68 |
| 2024-11-28 | 0.94港币 | 4.63 |
| 2024-11-27 | 0.95港币 | 4.68 |
| 2024-11-26 | 0.92港币 | 4.53 |
| 2024-11-25 | 0.94港币 | 4.63 |
| 2024-11-22 | 0.94港币 | 4.63 |
| 2024-11-21 | 0.98港币 | 4.82 |
| 2024-11-20 | 1.01港币 | 4.97 |
