浙江世宝(01057) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.04港币 | 62.07 |
| 2024-07-19 | 2.03港币 | 61.77 |
| 2024-07-18 | 2.04港币 | 62.07 |
| 2024-07-17 | 2.05港币 | 62.38 |
| 2024-07-16 | 2.07港币 | 62.98 |
| 2024-07-15 | 2.09港币 | 63.59 |
| 2024-07-12 | 2.14港币 | 65.11 |
| 2024-07-11 | 2.14港币 | 65.11 |
| 2024-07-10 | 2.08港币 | 63.29 |
| 2024-07-09 | 2.03港币 | 61.77 |
| 2024-07-08 | 1.99港币 | 60.55 |
| 2024-07-05 | 2.01港币 | 61.16 |
| 2024-07-04 | 2.04港币 | 62.07 |
| 2024-07-03 | 2.03港币 | 61.77 |
| 2024-07-02 | 2.02港币 | 61.46 |
| 2024-06-28 | 2.02港币 | 61.46 |
| 2024-06-27 | 1.99港币 | 60.55 |
| 2024-06-26 | 2.03港币 | 61.77 |
| 2024-06-25 | 2.03港币 | 61.77 |
| 2024-06-24 | 1.99港币 | 60.55 |
| 2024-06-21 | 2.09港币 | 63.59 |
| 2024-06-20 | 2.11港币 | 64.20 |
| 2024-06-19 | 2.18港币 | 66.33 |
| 2024-06-18 | 2.18港币 | 66.33 |
