浙江世宝(01057) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.04港币 | 123.29 |
| 2024-11-21 | 3.22港币 | 130.59 |
| 2024-11-20 | 3.38港币 | 137.08 |
| 2024-11-19 | 3.32港币 | 134.64 |
| 2024-11-18 | 3.26港币 | 132.21 |
| 2024-11-15 | 3.23港币 | 130.99 |
| 2024-11-14 | 3.25港币 | 131.81 |
| 2024-11-13 | 3.52港币 | 142.76 |
| 2024-11-12 | 3.61港币 | 146.41 |
| 2024-11-11 | 3.77港币 | 152.89 |
| 2024-11-08 | 3.78港币 | 153.30 |
| 2024-11-07 | 3.74港币 | 151.68 |
| 2024-11-06 | 3.63港币 | 147.22 |
| 2024-11-05 | 3.74港币 | 151.68 |
| 2024-11-04 | 3.66港币 | 148.43 |
| 2024-11-01 | 3.27港币 | 132.62 |
| 2024-10-31 | 3.42港币 | 138.70 |
| 2024-10-30 | 3.33港币 | 135.05 |
| 2024-10-29 | 3.29港币 | 31.06 |
| 2024-10-28 | 3.39港币 | 32.01 |
| 2024-10-25 | 3.43港币 | 32.39 |
| 2024-10-24 | 3.32港币 | 31.35 |
| 2024-10-23 | 3.34港币 | 31.54 |
| 2024-10-22 | 3.30港币 | 31.16 |
