看通集团(01059) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.33港币 | 13.99 |
| 2024-11-15 | 0.32港币 | 13.56 |
| 2024-11-12 | 0.33港币 | 14.21 |
| 2024-11-08 | 0.34港币 | 14.42 |
| 2024-10-28 | 0.34港币 | 14.42 |
| 2024-10-25 | 0.34港币 | 14.64 |
| 2024-10-22 | 0.35港币 | 15.07 |
| 2024-10-21 | 0.37港币 | 15.72 |
| 2024-10-16 | 0.37港币 | 2.64 |
| 2024-10-15 | 0.37港币 | 2.64 |
| 2024-10-10 | 0.39港币 | 2.79 |
| 2024-10-09 | 0.37港币 | 2.68 |
| 2024-10-08 | 0.37港币 | 2.68 |
| 2024-10-07 | 0.39港币 | 2.82 |
| 2024-10-04 | 0.39港币 | 2.82 |
| 2024-10-02 | 0.42港币 | 3.00 |
| 2024-09-27 | 0.42港币 | 3.00 |
| 2024-09-26 | 0.42港币 | 3.00 |
| 2024-09-24 | 0.42港币 | 3.00 |
| 2024-09-02 | 0.39港币 | 2.82 |
| 2024-08-28 | 0.39港币 | 2.82 |
| 2024-08-26 | 0.40港币 | 2.90 |
| 2024-08-20 | 0.40港币 | 2.86 |
| 2024-08-15 | 0.38港币 | 2.71 |
