( 01072.hk) | 9.83 | 0.77 | 8.93% | 上市时间1994-06-06股价10.60港币涨跌幅-1.30%成交金额3,822.48万港币换手率0.11%市值330.45亿港币H股市值36.04亿港币总股本31.17亿H股本3.40亿港币每手股数200上市至今年化投资收益率7.48%港股通持仓占H股比例29.28% (10.51亿港币2025-04-28) 累计做空占H股比例4.26% (1.53亿港币2025-04-17) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 31.05 | 市净率 | 0.50 | 股息率 | 3.89% | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
东方电气(01072) - 历史波动率和股价曲线图
最后更新于：2025-04-30
东方电气(01072) 的波动率为75.65%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 10.60港币 | 75.65% |
| 2025-04-29 | 10.74港币 | 75.57% |
| 2025-04-28 | 10.56港币 | 78.29% |
| 2025-04-25 | 10.32港币 | 78.06% |
| 2025-04-24 | 10.44港币 | 80.74% |
| 2025-04-23 | 10.52港币 | 80.92% |
| 2025-04-22 | 10.54港币 | 81.38% |
| 2025-04-17 | 10.58港币 | 81.36% |
| 2025-04-16 | 10.12港币 | 79.79% |
| 2025-04-15 | 10.42港币 | 79.09% |
| 2025-04-14 | 10.16港币 | 78.56% |
| 2025-04-11 | 9.58港币 | 75.55% |
| 2025-04-10 | 9.48港币 | 77.59% |
| 2025-04-09 | 9.35港币 | 77.37% |
| 2025-04-08 | 9.33港币 | 77.35% |
| 2025-04-07 | 8.96港币 | 75.65% |
| 2025-04-03 | 10.58港币 | 46.51% |
| 2025-04-02 | 10.44港币 | 46.42% |
| 2025-04-01 | 10.52港币 | 46.29% |
| 2025-03-31 | 9.78港币 | 38.81% |
| 2025-03-28 | 9.90港币 | 39.35% |
| 2025-03-27 | 10.00港币 | 42.80% |
| 2025-03-26 | 10.58港币 | 37.58% |
| 2025-03-25 | 10.78港币 | 36.83% |
