大禹金融(01073) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.10港币 | -153.50 |
| 2024-11-19 | 0.12港币 | -178.83 |
| 2024-11-15 | 0.13港币 | -186.29 |
| 2024-11-14 | 0.13港币 | -186.29 |
| 2024-11-12 | 0.12港币 | -178.83 |
| 2024-11-08 | 0.11港币 | -165.42 |
| 2024-11-07 | 0.11港币 | -165.42 |
| 2024-11-05 | 0.11港币 | -157.97 |
| 2024-11-04 | 0.13港币 | -192.25 |
| 2024-11-01 | 0.13港币 | -195.23 |
| 2024-10-30 | 0.13港币 | -193.74 |
| 2024-10-29 | 0.13港币 | -193.74 |
| 2024-10-28 | 0.13港币 | -193.74 |
| 2024-10-25 | 0.13港币 | -193.74 |
| 2024-10-24 | 0.13港币 | -193.74 |
| 2024-10-23 | 0.11港币 | -168.40 |
| 2024-10-22 | 0.11港币 | -163.93 |
| 2024-10-21 | 0.11港币 | -163.93 |
| 2024-10-18 | 0.11港币 | -156.48 |
| 2024-10-17 | 0.11港币 | -160.95 |
| 2024-10-16 | 0.11港币 | -157.97 |
| 2024-10-15 | 0.12港币 | -175.85 |
| 2024-10-10 | 0.10港币 | -152.01 |
| 2024-10-08 | 0.12港币 | -178.83 |
