首都信息(01075) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.17港币 | 1.56 |
| 2024-11-18 | 2.30港币 | 1.65 |
| 2024-11-15 | 2.02港币 | 1.45 |
| 2024-11-14 | 2.02港币 | 1.45 |
| 2024-11-13 | 2.15港币 | 1.54 |
| 2024-11-11 | 2.18港币 | 1.57 |
| 2024-11-08 | 2.20港币 | 1.58 |
| 2024-11-07 | 2.31港币 | 1.66 |
| 2024-11-05 | 2.33港币 | 1.67 |
| 2024-11-04 | 2.31港币 | 1.66 |
| 2024-11-01 | 2.25港币 | 1.62 |
| 2024-10-31 | 2.33港币 | 1.67 |
| 2024-10-30 | 2.31港币 | 1.66 |
| 2024-10-29 | 2.30港币 | 1.65 |
| 2024-10-28 | 2.31港币 | 1.66 |
| 2024-10-25 | 2.33港币 | 1.67 |
| 2024-10-24 | 2.33港币 | 1.67 |
| 2024-10-23 | 2.33港币 | 1.67 |
| 2024-10-21 | 2.20港币 | 1.58 |
| 2024-10-18 | 2.24港币 | 1.61 |
| 2024-10-17 | 2.21港币 | 1.59 |
| 2024-10-16 | 2.21港币 | 1.59 |
| 2024-10-15 | 2.30港币 | 1.65 |
| 2024-10-14 | 2.43港币 | 1.75 |
