源宇宙教育(01082) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.71港币 | -75.44 |
| 2024-11-21 | 1.64港币 | -72.35 |
| 2024-11-20 | 1.62港币 | -71.47 |
| 2024-11-19 | 1.70港币 | -75.00 |
| 2024-11-18 | 1.70港币 | -75.00 |
| 2024-11-15 | 1.71港币 | -75.44 |
| 2024-11-14 | 1.76港币 | -77.65 |
| 2024-11-13 | 1.80港币 | -79.41 |
| 2024-11-12 | 1.78港币 | -78.53 |
| 2024-11-11 | 1.77港币 | -78.09 |
| 2024-11-08 | 1.81港币 | -79.85 |
| 2024-11-05 | 1.77港币 | -78.09 |
| 2024-11-04 | 1.76港币 | -77.65 |
| 2024-11-01 | 1.82港币 | -80.30 |
| 2024-10-31 | 1.78港币 | -78.53 |
| 2024-10-30 | 1.74港币 | -76.77 |
| 2024-10-29 | 1.79港币 | -78.97 |
| 2024-10-28 | 1.80港币 | -79.41 |
| 2024-10-25 | 1.78港币 | -78.53 |
| 2024-10-24 | 1.74港币 | -76.77 |
| 2024-10-23 | 1.75港币 | -77.21 |
| 2024-10-22 | 1.81港币 | -79.85 |
| 2024-10-21 | 1.80港币 | -79.41 |
| 2024-10-18 | 1.81港币 | -79.85 |
