亨鑫科技(01085) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.17港币 | 10.65 | 42.33% | 6.68 | 12.84 | 17.92 |
| 2024-12-19 | 1.17港币 | 10.65 | 42.33% | 6.68 | 12.87 | 17.98 |
| 2024-12-18 | 1.17港币 | 10.65 | 42.39% | 6.68 | 12.90 | 17.98 |
| 2024-12-17 | 1.14港币 | 10.37 | 41.36% | 6.68 | 12.90 | 17.98 |
| 2024-12-16 | 1.16港币 | 10.56 | 42.18% | 6.68 | 12.91 | 18.03 |
| 2024-12-13 | 1.14港币 | 10.37 | 41.25% | 6.68 | 12.95 | 18.37 |
| 2024-12-12 | 1.10港币 | 10.01 | 39.76% | 6.68 | 13.09 | 18.39 |
| 2024-12-11 | 1.08港币 | 9.83 | 39.13% | 6.68 | 13.22 | 18.39 |
| 2024-12-10 | 1.07港币 | 9.74 | 38.50% | 6.68 | 13.28 | 18.39 |
| 2024-12-09 | 1.06港币 | 9.65 | 37.55% | 6.68 | 13.36 | 18.50 |
| 2024-12-06 | 1.04港币 | 9.46 | 35.41% | 6.68 | 13.41 | 18.67 |
| 2024-12-05 | 1.05港币 | 9.56 | 36.23% | 6.68 | 13.47 | 18.70 |
| 2024-12-04 | 1.07港币 | 9.74 | 38.04% | 6.68 | 13.50 | 18.70 |
| 2024-12-03 | 1.09港币 | 9.92 | 38.64% | 6.68 | 13.50 | 18.70 |
| 2024-12-02 | 1.06港币 | 9.65 | 37.28% | 6.68 | 13.50 | 18.74 |
| 2024-11-29 | 1.07港币 | 9.74 | 37.86% | 6.68 | 13.55 | 18.83 |
| 2024-11-28 | 1.07港币 | 9.74 | 37.86% | 6.68 | 13.60 | 18.85 |
| 2024-11-27 | 1.05港币 | 9.56 | 36.28% | 6.68 | 13.60 | 18.85 |
| 2024-11-26 | 1.06港币 | 9.65 | 37.14% | 6.68 | 13.60 | 18.85 |
| 2024-11-25 | 0.99港币 | 9.01 | 31.29% | 6.68 | 13.66 | 18.85 |
| 2024-11-22 | 1.00港币 | 9.10 | 31.48% | 6.68 | 13.77 | 18.85 |
| 2024-11-21 | 1.03港币 | 9.37 | 34.60% | 6.68 | 13.82 | 18.89 |
| 2024-11-20 | 1.03港币 | 9.37 | 34.65% | 6.68 | 13.88 | 18.89 |
| 2024-11-19 | 1.02港币 | 9.28 | 33.20% | 6.68 | 13.88 | 18.89 |
