亨鑫科技(01085) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.14港币 | 6.92 | 20.73% | 6.89 | 15.46 | 19.49 |
| 2024-07-19 | 1.15港币 | 6.98 | 21.27% | 6.89 | 15.44 | 19.49 |
| 2024-07-18 | 1.17港币 | 7.10 | 22.47% | 6.89 | 15.44 | 19.49 |
| 2024-07-17 | 1.12港币 | 6.80 | 19.49% | 6.89 | 15.44 | 19.49 |
| 2024-07-16 | 1.14港币 | 6.92 | 20.57% | 6.89 | 15.46 | 19.49 |
| 2024-07-15 | 1.19港币 | 7.22 | 22.69% | 6.89 | 15.46 | 19.49 |
| 2024-07-12 | 1.20港币 | 7.28 | 23.08% | 6.89 | 15.44 | 19.49 |
| 2024-07-11 | 1.15港币 | 6.98 | 20.97% | 6.89 | 15.44 | 19.49 |
| 2024-07-10 | 1.04港币 | 6.31 | 15.11% | 6.89 | 15.44 | 19.49 |
| 2024-07-09 | 1.06港币 | 6.43 | 16.19% | 6.89 | 15.46 | 19.49 |
| 2024-07-08 | 1.01港币 | 6.13 | 13.31% | 6.89 | 15.46 | 19.49 |
| 2024-07-05 | 1.00港币 | 6.07 | 11.92% | 6.94 | 15.44 | 19.49 |
| 2024-07-04 | 0.98港币 | 5.95 | 10.56% | 6.94 | 15.44 | 19.49 |
| 2024-07-03 | 1.07港币 | 6.49 | 16.31% | 6.94 | 15.44 | 19.49 |
| 2024-07-02 | 1.11港币 | 6.74 | 18.46% | 6.94 | 15.46 | 19.49 |
| 2024-06-28 | 1.08港币 | 6.55 | 16.44% | 6.98 | 15.44 | 19.49 |
| 2024-06-27 | 1.06港币 | 6.43 | 15.69% | 7.02 | 15.44 | 19.49 |
| 2024-06-26 | 1.10港币 | 6.68 | 17.07% | 7.02 | 15.44 | 19.49 |
| 2024-06-25 | 1.09港币 | 6.61 | 16.64% | 7.03 | 15.46 | 19.49 |
| 2024-06-24 | 1.19港币 | 7.22 | 20.91% | 7.07 | 15.49 | 19.49 |
| 2024-06-21 | 1.24港币 | 7.53 | 21.67% | 7.07 | 15.49 | 19.49 |
| 2024-06-20 | 1.29港币 | 7.83 | 21.82% | 7.07 | 15.49 | 19.49 |
| 2024-06-19 | 1.35港币 | 8.19 | 22.31% | 7.07 | 15.49 | 19.49 |
| 2024-06-18 | 1.50港币 | 9.10 | 24.01% | 7.07 | 15.49 | 19.49 |
