( 01091.hk) | 12.88 | 0.26 | 0.05 | 0.00% | 上市时间2010-11-18股价0.24港币 (2.99% , 52.21万港币) 市值8.26亿港币总股本34.28亿上市至今年化投资收益率-16.45% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 22.60 | 市净率 | 1.17 | 市销率 | 0.66 | 股息率 | 3.24% | |
| 备注 (0): | 双击编辑备注 |
南方锰业(01091) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.24港币 | 12.88 | 47.63% | 2.75 | 14.70 | -9.92 |
| 2024-07-19 | 0.23港币 | 12.51 | 47.07% | 2.75 | 14.97 | -9.92 |
| 2024-07-18 | 0.25港币 | 13.26 | 47.45% | 2.75 | 15.10 | -9.86 |
| 2024-07-17 | 0.25港币 | 13.36 | 47.73% | 2.75 | 15.23 | -9.86 |
| 2024-07-16 | 0.28港币 | 14.97 | 49.53% | 2.75 | 15.37 | -9.84 |
| 2024-07-15 | 0.30港币 | 15.77 | 50.47% | 2.75 | 15.50 | -9.84 |
| 2024-07-12 | 0.29港币 | 15.50 | 49.72% | 2.75 | 15.50 | -9.84 |
| 2024-07-11 | 0.28港币 | 14.70 | 48.96% | 2.75 | 15.90 | -9.84 |
| 2024-07-10 | 0.28港币 | 14.97 | 49.24% | 2.75 | 16.30 | -9.84 |
| 2024-07-09 | 0.28港币 | 14.70 | 49.15% | 2.75 | 16.30 | -9.79 |
| 2024-07-08 | 0.29港币 | 15.50 | 49.34% | 2.75 | 16.44 | -9.79 |
| 2024-07-05 | 0.31港币 | 16.57 | 49.72% | 2.75 | 16.57 | -9.75 |
| 2024-07-04 | 0.32港币 | 17.10 | 50.47% | 2.75 | 16.57 | -9.71 |
| 2024-07-03 | 0.32港币 | 16.84 | 50.38% | 2.75 | 16.57 | -9.71 |
| 2024-07-02 | 0.31港币 | 16.30 | 49.53% | 2.75 | 16.57 | -9.67 |
| 2024-06-28 | 0.33港币 | 17.64 | 50.85% | 2.75 | 16.84 | -9.67 |
| 2024-06-27 | 0.31港币 | 16.57 | 49.53% | 2.75 | 16.84 | -9.50 |
| 2024-06-26 | 0.32港币 | 17.10 | 50.00% | 2.75 | 17.10 | -9.50 |
| 2024-06-25 | 0.32港币 | 17.10 | 50.09% | 2.75 | 16.84 | -9.50 |
| 2024-06-24 | 0.34港币 | 17.91 | 50.47% | 2.75 | 16.84 | -9.47 |
| 2024-06-21 | 0.37港币 | 19.51 | 51.04% | 2.75 | 17.24 | -9.42 |
| 2024-06-20 | 0.37港币 | 19.78 | 51.23% | 2.75 | 17.24 | -9.33 |
| 2024-06-19 | 0.39港币 | 20.58 | 51.89% | 2.75 | 17.10 | -9.33 |
| 2024-06-18 | 0.38港币 | 20.04 | 51.80% | 2.75 | 16.84 | -9.33 |
