( 01094.hk) | -1,041.16 | 0.90 | 0.49 | 0.00% | 上市时间2002-07-03股价0.55港币 (-5.17% , 7.82万港币) 市值3.26亿港币总股本5.93亿上市至今年化投资收益率-21.17% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.94 | 市净率 | 1.38 | 市销率 | 1.88 | 股息率 | 0.49% | |
| 备注 (0): | 双击编辑备注 |
承辉国际(01094) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.55港币 | 66.05 |
| 2024-12-19 | 0.58港币 | 69.65 |
| 2024-12-18 | 0.57港币 | 68.45 |
| 2024-12-17 | 0.56港币 | 67.25 |
| 2024-12-16 | 0.61港币 | 73.25 |
| 2024-12-13 | 0.61港币 | 73.25 |
| 2024-12-12 | 0.61港币 | 73.25 |
| 2024-12-11 | 0.60港币 | 72.05 |
| 2024-12-10 | 0.61港币 | 73.25 |
| 2024-12-09 | 0.60港币 | 72.05 |
| 2024-12-06 | 0.66港币 | 79.26 |
| 2024-12-05 | 0.65港币 | 78.06 |
| 2024-12-04 | 0.64港币 | 76.86 |
| 2024-12-03 | 0.66港币 | 79.26 |
| 2024-12-02 | 0.66港币 | 79.26 |
| 2024-11-29 | 0.66港币 | 31.08 |
| 2024-11-28 | 0.68港币 | 32.02 |
| 2024-11-27 | 0.63港币 | 29.67 |
| 2024-11-26 | 0.65港币 | 30.61 |
| 2024-11-25 | 0.65港币 | 30.61 |
| 2024-11-22 | 0.68港币 | 32.02 |
| 2024-11-21 | 0.68港币 | 32.02 |
| 2024-11-20 | 0.68港币 | 32.02 |
| 2024-11-19 | 0.67港币 | 31.55 |
