( 01101.hk) | -0.31 | -0.01 | 1.81 | 0.00% | 上市时间2010-11-19股价0.03港币 (3.33% , 1,800.00港币) 市值1.48亿港币总股本47.70亿上市至今年化投资收益率-39.60% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 6.14 | 市净率 | 0.72 | 市销率 | 0.33 | 股息率 | 8.32% | |
| 备注 (0): | 双击编辑备注 |
华荣能源(01101) - 历史市现率走势图
最后更新于：2024-12-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-19 | 0.03港币 | 14.00 |
| 2024-12-18 | 0.03港币 | 13.55 |
| 2024-12-17 | 0.03港币 | 14.90 |
| 2024-12-16 | 0.03港币 | 14.90 |
| 2024-12-13 | 0.03港币 | 14.90 |
| 2024-12-12 | 0.03港币 | 15.36 |
| 2024-12-11 | 0.03港币 | 14.45 |
| 2024-12-10 | 0.03港币 | 14.00 |
| 2024-12-09 | 0.03港币 | 14.90 |
| 2024-12-06 | 0.03港币 | 14.00 |
| 2024-12-05 | 0.03港币 | 13.10 |
| 2024-12-04 | 0.03港币 | 14.00 |
| 2024-12-03 | 0.03港币 | 13.10 |
| 2024-12-02 | 0.03港币 | 14.00 |
| 2024-11-29 | 0.03港币 | 14.45 |
| 2024-11-28 | 0.03港币 | 13.55 |
| 2024-11-27 | 0.03港币 | 13.10 |
| 2024-11-26 | 0.03港币 | 12.65 |
| 2024-11-25 | 0.03港币 | 13.55 |
| 2024-11-22 | 0.03港币 | 14.45 |
| 2024-11-21 | 0.03港币 | 14.45 |
| 2024-11-20 | 0.03港币 | 14.45 |
| 2024-11-19 | 0.03港币 | 13.55 |
| 2024-11-18 | 0.03港币 | 15.36 |
