华荣能源(01101) - 历史市现率走势图
最后更新于：2025-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-03-31 | 0.02港币 | 9.03 |
| 2025-03-28 | 0.02港币 | 10.39 |
| 2025-03-27 | 0.02港币 | 9.94 |
| 2025-03-26 | 0.02港币 | 9.94 |
| 2025-03-25 | 0.02港币 | 10.39 |
| 2025-03-24 | 0.02港币 | 10.84 |
| 2025-03-21 | 0.02港币 | 9.48 |
| 2025-03-20 | 0.02港币 | 9.94 |
| 2025-03-19 | 0.02港币 | 9.94 |
| 2025-03-18 | 0.03港币 | 11.74 |
| 2025-03-17 | 0.03港币 | 12.65 |
| 2025-03-14 | 0.03港币 | 11.74 |
| 2025-03-13 | 0.03港币 | 11.74 |
| 2025-03-12 | 0.03港币 | 11.74 |
| 2025-03-11 | 0.03港币 | 12.19 |
| 2025-03-10 | 0.03港币 | 11.74 |
| 2025-03-07 | 0.03港币 | 11.74 |
| 2025-03-06 | 0.03港币 | 12.19 |
| 2025-03-05 | 0.03港币 | 12.19 |
| 2025-03-04 | 0.03港币 | 11.74 |
| 2025-03-03 | 0.03港币 | 11.74 |
| 2025-02-28 | 0.03港币 | 12.19 |
| 2025-02-27 | 0.03港币 | 13.10 |
| 2025-02-26 | 0.03港币 | 12.65 |
