亚太资源(01104) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.95港币 | -3.83 |
| 2024-12-19 | 0.95港币 | -3.83 |
| 2024-12-18 | 0.95港币 | -3.83 |
| 2024-12-17 | 0.93港币 | -3.75 |
| 2024-12-16 | 0.92港币 | -3.71 |
| 2024-12-13 | 0.92港币 | -3.71 |
| 2024-12-12 | 0.95港币 | -3.83 |
| 2024-12-11 | 0.97港币 | -3.91 |
| 2024-12-10 | 0.97港币 | -3.91 |
| 2024-12-09 | 0.96港币 | -3.87 |
| 2024-12-06 | 0.96港币 | -3.87 |
| 2024-12-05 | 0.98港币 | -3.95 |
| 2024-12-04 | 0.98港币 | -3.95 |
| 2024-12-03 | 1.00港币 | -4.04 |
| 2024-12-02 | 0.99港币 | -3.99 |
| 2024-11-29 | 0.99港币 | -3.99 |
| 2024-11-28 | 0.97港币 | -3.91 |
| 2024-11-27 | 0.97港币 | -3.91 |
| 2024-11-26 | 0.96港币 | -3.87 |
| 2024-11-25 | 0.96港币 | -3.87 |
| 2024-11-22 | 0.96港币 | -3.87 |
| 2024-11-21 | 0.98港币 | -3.95 |
| 2024-11-20 | 1.09港币 | -4.40 |
| 2024-11-19 | 1.08港币 | -4.36 |
