亚太资源(01104) - 历史市现率走势图
最后更新于：2025-05-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-02 | 1.10港币 | -2.17 |
| 2025-04-30 | 1.10港币 | -2.17 |
| 2025-04-29 | 1.09港币 | -2.15 |
| 2025-04-28 | 1.10港币 | -2.17 |
| 2025-04-25 | 1.08港币 | -2.13 |
| 2025-04-24 | 1.10港币 | -2.17 |
| 2025-04-23 | 1.10港币 | -2.17 |
| 2025-04-22 | 1.17港币 | -2.31 |
| 2025-04-17 | 1.20港币 | -2.37 |
| 2025-04-16 | 1.12港币 | -2.21 |
| 2025-04-15 | 1.10港币 | -2.17 |
| 2025-04-14 | 1.03港币 | -2.03 |
| 2025-04-11 | 1.01港币 | -1.99 |
| 2025-04-10 | 0.96港币 | -1.89 |
| 2025-04-09 | 0.96港币 | -1.89 |
| 2025-04-08 | 0.98港币 | -1.93 |
| 2025-04-07 | 0.98港币 | -1.93 |
| 2025-04-03 | 1.07港币 | -2.11 |
| 2025-04-02 | 1.08港币 | -2.13 |
| 2025-03-14 | 1.07港币 | -2.03 |
| 2025-03-13 | 1.04港币 | -1.98 |
| 2025-03-12 | 1.04港币 | -1.98 |
| 2025-03-11 | 1.02港币 | -1.94 |
| 2025-03-10 | 1.04港币 | -1.98 |
