星岛(01105) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.24港币 | 8.40 |
| 2024-11-19 | 0.22港币 | 7.83 |
| 2024-11-15 | 0.24港币 | 8.51 |
| 2024-11-14 | 0.22港币 | 7.97 |
| 2024-11-06 | 0.24港币 | 8.58 |
| 2024-11-05 | 0.24港币 | 8.58 |
| 2024-11-04 | 0.22港币 | 7.87 |
| 2024-10-29 | 0.23港币 | 8.15 |
| 2024-10-28 | 0.22港币 | 7.69 |
| 2024-10-24 | 0.22港币 | 7.97 |
| 2024-10-23 | 0.22港币 | 7.97 |
| 2024-10-22 | 0.22港币 | 7.79 |
| 2024-10-14 | 0.27港币 | 9.48 |
| 2024-10-10 | 0.27港币 | 9.65 |
| 2024-10-09 | 0.26港币 | 9.12 |
| 2024-10-07 | 0.29港币 | 10.37 |
| 2024-10-04 | 0.28港币 | 9.83 |
| 2024-10-03 | 0.28港币 | 10.01 |
| 2024-10-02 | 0.23港币 | 8.19 |
| 2024-09-30 | 0.23港币 | 8.19 |
| 2024-09-27 | 0.21港币 | 7.58 |
| 2024-09-26 | 0.21港币 | 7.51 |
| 2024-09-25 | 0.20港币 | 7.15 |
| 2024-09-24 | 0.21港币 | 7.33 |
