创梦天地(01119) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 2.49港币 | 84.98 |
| 2024-11-22 | 2.70港币 | 92.15 |
| 2024-11-21 | 2.63港币 | 89.76 |
| 2024-11-20 | 2.60港币 | 88.74 |
| 2024-11-19 | 2.56港币 | 87.37 |
| 2024-11-18 | 2.57港币 | 87.72 |
| 2024-11-15 | 2.56港币 | 87.37 |
| 2024-11-14 | 2.52港币 | 86.01 |
| 2024-11-13 | 2.45港币 | 83.62 |
| 2024-11-12 | 2.39港币 | 81.57 |
| 2024-11-11 | 2.49港币 | 84.98 |
| 2024-11-08 | 2.31港币 | 78.84 |
| 2024-11-07 | 2.35港币 | 80.21 |
| 2024-11-06 | 2.30港币 | 78.50 |
| 2024-11-05 | 2.15港币 | 73.38 |
| 2024-11-04 | 2.06港币 | 70.31 |
| 2024-11-01 | 2.05港币 | 69.97 |
| 2024-10-31 | 2.07港币 | 70.65 |
| 2024-10-30 | 2.03港币 | 69.29 |
| 2024-10-29 | 2.07港币 | 70.65 |
| 2024-10-28 | 2.10港币 | 71.67 |
| 2024-10-25 | 2.09港币 | 71.33 |
| 2024-10-24 | 2.07港币 | 70.65 |
| 2024-10-23 | 2.14港币 | 73.04 |
