创梦天地(01119) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 2.75港币 | 15.51 |
| 2024-07-02 | 2.87港币 | 16.18 |
| 2024-06-28 | 2.97港币 | 16.75 |
| 2024-06-27 | 2.94港币 | 16.58 |
| 2024-06-26 | 2.93港币 | 16.52 |
| 2024-06-25 | 2.86港币 | 16.13 |
| 2024-06-24 | 2.88港币 | 16.24 |
| 2024-06-21 | 2.90港币 | 16.35 |
| 2024-06-20 | 2.92港币 | 16.46 |
| 2024-06-19 | 3.05港币 | 17.20 |
| 2024-06-18 | 2.93港币 | 16.52 |
| 2024-06-17 | 2.97港币 | 16.75 |
| 2024-06-14 | 3.03港币 | 17.08 |
| 2024-06-13 | 3.02港币 | 17.03 |
| 2024-06-12 | 2.96港币 | 16.69 |
| 2024-06-11 | 2.94港币 | 16.58 |
| 2024-06-07 | 2.89港币 | 16.29 |
| 2024-06-06 | 2.90港币 | 16.35 |
| 2024-06-05 | 2.98港币 | 16.80 |
| 2024-06-04 | 3.06港币 | 17.25 |
| 2024-06-03 | 2.92港币 | 16.51 |
| 2024-05-31 | 3.01港币 | 17.02 |
| 2024-05-30 | 3.08港币 | 17.42 |
| 2024-05-29 | 3.10港币 | 17.53 |
