( 01123.hk) | 4.46 | 0.19 | 0.12 | 8.93% | 上市时间1994-09-19股价0.11港币 (-1.75% , 1.60万港币) 市值1.33亿港币总股本11.85亿上市至今年化投资收益率-3.81% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 30.06 | 市净率 | 1.33 | 市销率 | 0.49 | 股息率 | 1.32% | |
| 备注 (0): | 双击编辑备注 |
中港照相(01123) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.11港币 | 4.46 | 46.10% | 3.33 | 4.64 | 6.46 |
| 2024-11-21 | 0.11港币 | 4.54 | 47.58% | 3.33 | 4.66 | 6.46 |
| 2024-11-20 | 0.12港币 | 4.58 | 48.13% | 3.33 | 4.66 | 6.46 |
| 2024-11-18 | 0.12港币 | 4.66 | 49.44% | 3.31 | 4.69 | 6.87 |
| 2024-11-15 | 0.11港币 | 4.46 | 46.44% | 3.31 | 4.72 | 6.87 |
| 2024-11-13 | 0.11港币 | 4.54 | 47.74% | 3.31 | 4.72 | 6.87 |
| 2024-11-08 | 0.12港币 | 4.66 | 48.87% | 3.31 | 4.72 | 6.87 |
| 2024-11-06 | 0.12港币 | 4.58 | 47.92% | 3.31 | 4.73 | 6.87 |
| 2024-11-05 | 0.12港币 | 4.58 | 48.11% | 3.31 | 4.74 | 6.87 |
| 2024-11-04 | 0.12港币 | 4.74 | 49.81% | 3.31 | 4.76 | 6.87 |
| 2024-10-30 | 0.13港币 | 5.06 | 55.13% | 3.31 | 4.78 | 6.87 |
| 2024-10-25 | 0.12港币 | 4.78 | 49.62% | 3.31 | 4.78 | 6.87 |
| 2024-10-23 | 0.12港币 | 4.82 | 51.89% | 3.31 | 4.78 | 6.87 |
| 2024-10-21 | 0.12港币 | 4.78 | 49.62% | 3.31 | 4.78 | 6.87 |
| 2024-10-18 | 0.13港币 | 5.14 | 55.89% | 3.31 | 4.78 | 6.87 |
| 2024-10-17 | 0.13港币 | 5.14 | 56.27% | 3.31 | 4.78 | 6.87 |
| 2024-10-14 | 0.13港币 | 5.18 | 56.65% | 3.31 | 4.78 | 6.87 |
| 2024-10-10 | 0.13港币 | 5.10 | 56.06% | 3.31 | 4.78 | 6.87 |
| 2024-10-08 | 0.12港币 | 4.86 | 52.47% | 3.31 | 4.78 | 6.87 |
| 2024-10-07 | 0.13港币 | 5.22 | 58.17% | 3.31 | 4.78 | 6.87 |
| 2024-10-04 | 0.14港币 | 5.62 | 67.42% | 3.31 | 4.78 | 6.87 |
| 2024-10-03 | 0.13港币 | 5.02 | 55.51% | 3.31 | 4.78 | 6.87 |
| 2024-10-02 | 0.12港币 | 4.78 | 50.00% | 3.29 | 4.78 | 6.87 |
| 2024-09-27 | 0.12港币 | 4.78 | 50.00% | 3.29 | 4.78 | 6.87 |
