中国环境资源(01130) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.21港币 | -4.50 |
| 2024-11-21 | 0.22港币 | -4.57 |
| 2024-11-18 | 0.22港币 | -4.57 |
| 2024-11-13 | 0.22港币 | -4.59 |
| 2024-11-12 | 0.22港币 | -4.59 |
| 2024-11-11 | 0.22港币 | -4.59 |
| 2024-11-07 | 0.22港币 | -4.65 |
| 2024-11-06 | 0.22港币 | -4.65 |
| 2024-11-04 | 0.25港币 | -5.27 |
| 2024-11-01 | 0.25港币 | -5.27 |
| 2024-10-31 | 0.25港币 | -5.27 |
| 2024-10-30 | 0.22港币 | -4.67 |
| 2024-10-29 | 0.21港币 | -4.48 |
| 2024-10-25 | 0.20港币 | -4.25 |
| 2024-10-21 | 0.20港币 | -4.27 |
| 2024-10-18 | 0.23港币 | -4.80 |
| 2024-10-16 | 0.23港币 | -4.80 |
| 2024-10-15 | 0.23港币 | -4.80 |
| 2024-10-14 | 0.21港币 | -4.35 |
| 2024-10-10 | 0.22港币 | -4.76 |
| 2024-10-09 | 0.21港币 | -4.50 |
| 2024-10-08 | 0.21港币 | -4.55 |
| 2024-10-04 | 0.23港币 | -5.30 |
| 2024-10-03 | 0.23港币 | -5.19 |
