哈尔滨电气(01133) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.43港币 | -12.10 |
| 2024-11-21 | 2.52港币 | -12.55 |
| 2024-11-20 | 2.54港币 | -12.65 |
| 2024-11-19 | 2.55港币 | -12.70 |
| 2024-11-18 | 2.59港币 | -12.90 |
| 2024-11-15 | 2.55港币 | -12.70 |
| 2024-11-14 | 2.53港币 | -12.60 |
| 2024-11-13 | 2.62港币 | -13.05 |
| 2024-11-12 | 2.65港币 | -13.20 |
| 2024-11-11 | 2.73港币 | -13.59 |
| 2024-11-08 | 2.76港币 | -13.74 |
| 2024-11-07 | 2.86港币 | -14.24 |
| 2024-11-06 | 2.78港币 | -13.84 |
| 2024-11-05 | 2.69港币 | -13.39 |
| 2024-11-04 | 2.59港币 | -12.90 |
| 2024-11-01 | 2.57港币 | -12.80 |
| 2024-10-31 | 2.57港币 | -12.80 |
| 2024-10-30 | 2.60港币 | -12.95 |
| 2024-10-29 | 2.64港币 | -13.15 |
| 2024-10-28 | 2.71港币 | -13.49 |
| 2024-10-25 | 2.64港币 | -13.15 |
| 2024-10-24 | 2.68港币 | -13.34 |
| 2024-10-23 | 2.72港币 | -13.54 |
| 2024-10-22 | 2.77港币 | -13.79 |
