哈尔滨电气(01133) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 2.45港币 | -12.20 |
| 2024-12-20 | 2.42港币 | -12.05 |
| 2024-12-19 | 2.44港币 | -12.15 |
| 2024-12-18 | 2.52港币 | -12.55 |
| 2024-12-17 | 2.46港币 | -12.25 |
| 2024-12-16 | 2.50港币 | -12.45 |
| 2024-12-13 | 2.53港币 | -12.60 |
| 2024-12-12 | 2.61港币 | -13.00 |
| 2024-12-11 | 2.60港币 | -12.95 |
| 2024-12-10 | 2.52港币 | -12.55 |
| 2024-12-09 | 2.63港币 | -13.10 |
| 2024-12-06 | 2.59港币 | -12.90 |
| 2024-12-05 | 2.52港币 | -12.55 |
| 2024-12-04 | 2.60港币 | -12.95 |
| 2024-12-03 | 2.59港币 | -12.90 |
| 2024-12-02 | 2.57港币 | -12.80 |
| 2024-11-29 | 2.54港币 | -12.65 |
| 2024-11-28 | 2.42港币 | -12.05 |
| 2024-11-27 | 2.49港币 | -12.40 |
| 2024-11-26 | 2.42港币 | -12.05 |
| 2024-11-25 | 2.44港币 | -12.15 |
| 2024-11-22 | 2.43港币 | -12.10 |
| 2024-11-21 | 2.52港币 | -12.55 |
| 2024-11-20 | 2.54港币 | -12.65 |
