香港科技探索 港股通 空最新回购 (2023-12-11) 官网 ( 01137.hk) | 37.25 | 0.79 | 0.71 | 0.00% | 上市时间1997-08-04股价1.90港币 (-2.06% , 112.63万港币) 市值16.88亿港币总股本8.89亿上市至今年化投资收益率5.97% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (1): | 双击编辑备注 |
香港科技探索(01137) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.90港币 | 0.71 | 10.61% | 0.97 | 2.05 | 3.44 |
| 2024-07-19 | 1.94港币 | 0.72 | 12.62% | 0.97 | 2.05 | 3.47 |
| 2024-07-18 | 1.96港币 | 0.73 | 12.89% | 0.97 | 2.06 | 3.48 |
| 2024-07-17 | 1.93港币 | 0.72 | 12.23% | 0.98 | 2.06 | 3.48 |
| 2024-07-16 | 1.93港币 | 0.72 | 12.24% | 0.98 | 2.06 | 3.48 |
| 2024-07-15 | 1.90港币 | 0.71 | 10.61% | 0.98 | 2.06 | 3.48 |
| 2024-07-12 | 1.90港币 | 0.71 | 10.58% | 0.98 | 2.08 | 3.51 |
| 2024-07-11 | 1.87港币 | 0.69 | 10.18% | 0.99 | 2.09 | 3.51 |
| 2024-07-10 | 1.84港币 | 0.68 | 9.78% | 0.99 | 2.09 | 3.51 |
| 2024-07-09 | 1.79港币 | 0.67 | 8.71% | 0.99 | 2.09 | 3.51 |
| 2024-07-08 | 1.71港币 | 0.64 | 4.35% | 1.00 | 2.10 | 3.52 |
| 2024-07-05 | 1.71港币 | 0.64 | 4.34% | 1.00 | 2.11 | 3.52 |
| 2024-07-04 | 1.71港币 | 0.64 | 4.34% | 1.00 | 2.12 | 3.53 |
| 2024-07-03 | 1.73港币 | 0.64 | 5.16% | 1.01 | 2.12 | 3.53 |
| 2024-07-02 | 1.71港币 | 0.64 | 4.35% | 1.03 | 2.12 | 3.53 |
| 2024-06-28 | 1.70港币 | 0.63 | 3.80% | 1.03 | 2.13 | 3.55 |
| 2024-06-27 | 1.70港币 | 0.63 | 3.80% | 1.04 | 2.13 | 3.56 |
| 2024-06-26 | 1.71港币 | 0.64 | 4.08% | 1.04 | 2.14 | 3.56 |
| 2024-06-25 | 1.73港币 | 0.64 | 4.63% | 1.05 | 2.14 | 3.56 |
| 2024-06-24 | 1.73港币 | 0.64 | 4.63% | 1.05 | 2.14 | 3.56 |
| 2024-06-21 | 1.78港币 | 0.66 | 6.92% | 1.05 | 2.15 | 3.60 |
| 2024-06-20 | 1.74港币 | 0.65 | 4.75% | 1.05 | 2.15 | 3.62 |
| 2024-06-19 | 1.77港币 | 0.66 | 6.39% | 1.05 | 2.15 | 3.62 |
| 2024-06-18 | 1.75港币 | 0.65 | 5.71% | 1.06 | 2.15 | 3.62 |
