能源及能量环球 港股通 空最新增减持 (2025-04-15) 官网 ( 01142.hk) | -5.06 | -0.08 | 0% | 上市时间2002-11-08股价0.98港币涨跌幅7.69%成交金额2.33万港币换手率0.02%市值1.42亿港币H股市值1.42亿港币总股本1.45亿H股本1.45亿港币每手股数8,000上市至今年化投资收益率-24.21% | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 22.79 | 市净率 | 1.22 | 股息率 | 2.69% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 备注 (1): | 双击编辑备注 |
能源及能量环球(01142) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0.98港币 | -5.06 | 53.06% | 0.20 | 0.85 | -0.47 |
| 2025-04-30 | 0.91港币 | -4.70 | 53.68% | 0.20 | 0.85 | -0.47 |
| 2025-04-29 | 0.94港币 | -4.85 | 53.48% | 0.20 | 0.79 | -0.47 |
| 2025-04-28 | 0.98港币 | -5.06 | 53.34% | 0.20 | 0.72 | -0.47 |
| 2025-04-25 | 0.97港币 | -5.01 | 53.61% | 0.20 | 0.68 | -0.47 |
| 2025-04-24 | 0.94港币 | -4.85 | 53.74% | 0.20 | 0.67 | -0.47 |
| 2025-04-23 | 0.90港币 | -4.65 | 53.81% | 0.20 | 0.67 | -0.47 |
| 2025-04-22 | 0.85港币 | -4.39 | 54.16% | 0.20 | 0.67 | -0.47 |
| 2025-04-17 | 0.82港币 | -4.23 | 54.62% | 0.20 | 0.66 | -0.47 |
| 2025-04-16 | 0.81港币 | -4.18 | 54.69% | 0.20 | 0.66 | -0.47 |
| 2025-04-15 | 0.79港币 | -4.08 | 55.18% | 0.20 | 0.66 | -0.47 |
| 2025-04-14 | 0.78港币 | -4.03 | 55.25% | 0.20 | 0.64 | -0.47 |
| 2025-04-11 | 0.81港币 | -4.18 | 55.10% | 0.20 | 0.54 | -0.47 |
| 2025-04-10 | 0.81港币 | -4.18 | 55.24% | 0.20 | 0.50 | -0.47 |
| 2025-04-09 | 0.83港币 | -4.29 | 55.18% | 0.20 | 0.49 | -0.47 |
| 2025-04-08 | 0.86港币 | -4.44 | 55.12% | 0.20 | 0.49 | -0.47 |
| 2025-04-07 | 0.87港币 | -4.49 | 55.12% | 0.20 | 0.49 | -0.47 |
| 2025-04-03 | 0.77港币 | -3.98 | 55.51% | 0.20 | 0.48 | -0.47 |
| 2025-04-02 | 0.71港币 | -3.67 | 56.54% | 0.20 | 0.48 | -0.47 |
| 2025-04-01 | 0.72港币 | -3.72 | 56.21% | 0.20 | 0.48 | -0.47 |
| 2025-03-31 | 0.62港币 | -3.20 | 58.25% | 0.20 | 0.48 | -0.47 |
| 2025-03-28 | 0.52港币 | -2.68 | 60.14% | 0.20 | 0.47 | -0.47 |
| 2025-03-27 | 0.52港币 | -2.68 | 60.27% | 0.20 | 0.47 | -0.47 |
| 2025-03-26 | 0.52港币 | -2.68 | 60.35% | 0.20 | 0.47 | -0.47 |
