汇成国际控股(01146) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.06港币 | -109.53 |
| 2024-11-15 | 0.07港币 | -114.75 |
| 2024-11-14 | 0.07港币 | -116.49 |
| 2024-11-13 | 0.07港币 | -116.49 |
| 2024-11-12 | 0.07港币 | -113.01 |
| 2024-11-11 | 0.07港币 | -118.22 |
| 2024-11-08 | 0.07港币 | -123.44 |
| 2024-11-07 | 0.08港币 | -130.39 |
| 2024-11-06 | 0.07港币 | -123.44 |
| 2024-11-05 | 0.07港币 | -119.96 |
| 2024-11-01 | 0.06港币 | -111.27 |
| 2024-10-31 | 0.06港币 | -104.32 |
| 2024-10-30 | 0.07港币 | -113.01 |
| 2024-10-29 | 0.07港币 | -118.22 |
| 2024-10-28 | 0.07港币 | -125.18 |
| 2024-10-25 | 0.07港币 | -121.70 |
| 2024-10-24 | 0.07港币 | -128.66 |
| 2024-10-23 | 0.08港币 | -139.09 |
| 2024-10-22 | 0.07港币 | -123.44 |
| 2024-10-21 | 0.07港币 | -123.44 |
| 2024-10-18 | 0.07港币 | -121.70 |
| 2024-10-17 | 0.06港币 | -111.27 |
| 2024-10-16 | 0.07港币 | -119.96 |
| 2024-10-15 | 0.07港币 | -121.70 |
