正乾金融控股(01152) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.07港币 | 3.38 | 44.55% | 2.04 | 3.60 | 8.30 |
| 2024-07-19 | 0.07港币 | 3.38 | 44.13% | 2.09 | 3.70 | 8.54 |
| 2024-07-18 | 0.07港币 | 3.38 | 44.13% | 2.09 | 3.85 | 8.59 |
| 2024-07-17 | 0.07港币 | 3.38 | 44.34% | 2.04 | 3.92 | 8.69 |
| 2024-07-16 | 0.08港币 | 3.62 | 48.82% | 2.04 | 3.96 | 8.69 |
| 2024-07-12 | 0.08港币 | 4.01 | 49.07% | 2.09 | 4.17 | 8.71 |
| 2024-07-11 | 0.09港币 | 4.30 | 52.58% | 2.09 | 4.20 | 8.71 |
| 2024-07-10 | 0.09港币 | 4.44 | 54.72% | 2.04 | 4.17 | 8.71 |
| 2024-07-09 | 0.09港币 | 4.44 | 54.98% | 2.04 | 4.09 | 8.71 |
| 2024-07-08 | 0.09港币 | 4.54 | 55.24% | 2.04 | 4.01 | 8.71 |
| 2024-07-05 | 0.10港币 | 5.02 | 59.24% | 2.04 | 4.09 | 8.71 |
| 2024-07-04 | 0.10港币 | 4.63 | 55.45% | 2.04 | 4.09 | 8.71 |
| 2024-07-03 | 0.10港币 | 4.83 | 56.67% | 2.04 | 4.01 | 8.71 |
| 2024-07-02 | 0.11港币 | 5.26 | 61.24% | 2.04 | 3.96 | 8.71 |
| 2024-06-28 | 0.12港币 | 5.74 | 64.59% | 2.04 | 3.96 | 8.71 |
| 2024-06-26 | 0.14港币 | 6.71 | 69.71% | 2.04 | 3.92 | 8.71 |
| 2024-06-25 | 0.13港币 | 6.37 | 69.08% | 2.04 | 3.85 | 8.93 |
| 2024-06-24 | 0.13港币 | 6.27 | 67.63% | 2.04 | 3.85 | 8.93 |
| 2024-06-21 | 0.13港币 | 6.08 | 66.35% | 2.04 | 3.92 | 8.93 |
| 2024-06-20 | 0.12港币 | 5.79 | 65.22% | 2.04 | 3.85 | 8.93 |
| 2024-06-19 | 0.12港币 | 5.79 | 65.53% | 2.04 | 3.79 | 8.93 |
| 2024-06-18 | 0.14港币 | 6.76 | 68.29% | 2.04 | 3.70 | 8.93 |
| 2024-06-17 | 0.15港币 | 7.34 | 68.63% | 2.04 | 3.60 | 8.93 |
| 2024-06-14 | 0.17港币 | 8.21 | 70.10% | 2.04 | 3.60 | 9.14 |
