智数科技集团(01159) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.53港币 | 2.45 | 47.14% | 1.33 | 2.58 | 4.78 |
| 2024-11-21 | 1.91港币 | 3.05 | 57.88% | 1.33 | 2.61 | 4.78 |
| 2024-11-20 | 0.79港币 | 1.26 | 15.52% | 1.33 | 2.58 | 4.78 |
| 2024-11-19 | 0.70港币 | 1.12 | 7.78% | 1.33 | 2.61 | 4.78 |
| 2024-11-12 | 0.79港币 | 1.26 | 15.27% | 1.33 | 2.64 | 5.13 |
| 2024-11-11 | 0.91港币 | 1.45 | 23.34% | 1.33 | 2.67 | 5.27 |
| 2024-11-08 | 1.30港币 | 2.08 | 32.18% | 1.33 | 2.70 | 5.33 |
| 2024-10-31 | 2.08港币 | 3.32 | 64.67% | 1.33 | 2.72 | 6.01 |
| 2024-10-30 | 2.17港币 | 3.47 | 66.57% | 1.33 | 2.71 | 6.01 |
| 2024-10-25 | 0.80港币 | 1.28 | 15.14% | 1.33 | 2.71 | 6.01 |
| 2024-10-22 | 0.80港币 | 1.28 | 15.19% | 1.34 | 2.72 | 6.01 |
| 2024-10-10 | 0.80港币 | 1.28 | 14.89% | 1.38 | 2.82 | 6.49 |
| 2024-10-08 | 0.78港币 | 1.25 | 14.08% | 1.40 | 2.83 | 6.49 |
| 2024-10-07 | 0.78港币 | 1.25 | 14.08% | 1.40 | 2.84 | 6.70 |
| 2024-10-04 | 0.82港币 | 1.31 | 15.69% | 1.44 | 2.85 | -242.40 |
| 2024-10-03 | 0.80港币 | 1.28 | 14.33% | 1.45 | 2.86 | -242.40 |
| 2024-10-02 | 0.94港币 | 1.50 | 21.13% | 1.45 | 2.87 | -242.40 |
| 2024-09-19 | 1.15港币 | 1.84 | 25.56% | 1.45 | 2.90 | -230.08 |
| 2024-09-09 | 1.24港币 | 1.98 | 27.90% | 1.45 | 2.93 | -230.08 |
| 2024-09-02 | 1.30港币 | 2.08 | 27.87% | 1.45 | 2.93 | -230.08 |
| 2024-08-30 | 1.30港币 | 1.60 | 21.37% | 1.45 | 2.93 | -230.08 |
| 2024-08-27 | 1.36港币 | 1.67 | 22.53% | 1.45 | 2.93 | -230.08 |
| 2024-08-26 | 1.41港币 | 1.73 | 23.35% | 1.45 | 3.01 | -230.08 |
| 2024-08-22 | 1.48港币 | 1.82 | 24.04% | 1.45 | 3.06 | -230.08 |
