信星集团(01170) - 历史市现率走势图
最后更新于：2024-08-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-22 | 0.70港币 | 10.53 |
| 2024-08-21 | 0.70港币 | 10.53 |
| 2024-08-19 | 0.72港币 | 10.83 |
| 2024-08-16 | 0.71港币 | 10.68 |
| 2024-08-15 | 0.72港币 | 10.83 |
| 2024-08-14 | 0.71港币 | 10.68 |
| 2024-08-13 | 0.71港币 | 10.68 |
| 2024-08-06 | 0.71港币 | 10.68 |
| 2024-08-05 | 0.70港币 | 10.53 |
| 2024-07-29 | 0.75港币 | 11.28 |
| 2024-07-23 | 0.75港币 | 11.28 |
| 2024-07-22 | 0.73港币 | 10.98 |
| 2024-07-19 | 0.75港币 | 11.28 |
| 2024-07-18 | 0.72港币 | 10.83 |
| 2024-07-17 | 0.72港币 | 10.83 |
| 2024-07-16 | 0.73港币 | 10.98 |
| 2024-07-12 | 0.72港币 | 10.83 |
| 2024-07-11 | 0.73港币 | 10.98 |
| 2024-07-08 | 0.73港币 | 10.98 |
| 2024-07-05 | 0.74港币 | 11.13 |
| 2024-07-04 | 0.75港币 | 3.15 |
| 2024-07-03 | 0.74港币 | 3.10 |
| 2024-07-02 | 0.75港币 | 3.15 |
| 2024-06-28 | 0.72港币 | 3.02 |
