信星集团(01170) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 0.63港币 | 9.48 |
| 2024-11-19 | 0.63港币 | 9.48 |
| 2024-11-18 | 0.66港币 | 9.93 |
| 2024-11-14 | 0.68港币 | 10.23 |
| 2024-11-13 | 0.66港币 | 9.93 |
| 2024-11-08 | 0.72港币 | 10.83 |
| 2024-11-04 | 0.70港币 | 10.53 |
| 2024-10-29 | 0.70港币 | 10.53 |
| 2024-10-28 | 0.63港币 | 9.48 |
| 2024-10-10 | 0.71港币 | 10.68 |
| 2024-10-09 | 0.75港币 | 11.28 |
| 2024-10-08 | 0.75港币 | 11.28 |
| 2024-10-07 | 0.76港币 | 11.43 |
| 2024-10-04 | 0.76港币 | 11.43 |
| 2024-10-03 | 0.76港币 | 11.43 |
| 2024-09-30 | 0.74港币 | 11.13 |
| 2024-09-27 | 0.74港币 | 11.13 |
| 2024-09-26 | 0.73港币 | 10.98 |
| 2024-09-25 | 0.74港币 | 11.13 |
| 2024-09-24 | 0.75港币 | 11.28 |
| 2024-09-23 | 0.70港币 | 10.53 |
| 2024-09-19 | 0.69港币 | 10.38 |
| 2024-09-17 | 0.70港币 | 10.53 |
| 2024-09-12 | 0.70港币 | 10.53 |
