澳能建设(01183) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.17港币 | 0.46 | 2.04% | 0.87 | 4.16 | 7.63 |
| 2024-07-19 | 0.17港币 | 0.46 | 3.12% | 0.87 | 4.24 | 7.64 |
| 2024-07-18 | 0.17港币 | 0.46 | 3.12% | 0.89 | 4.24 | 7.64 |
| 2024-07-17 | 0.17港币 | 0.46 | 3.13% | 0.90 | 4.24 | 7.64 |
| 2024-07-16 | 0.17港币 | 0.46 | 2.18% | 0.90 | 4.25 | 7.64 |
| 2024-07-15 | 0.17港币 | 0.45 | 1.50% | 0.91 | 4.26 | 7.64 |
| 2024-07-12 | 0.17港币 | 0.46 | 1.90% | 0.91 | 4.30 | 7.67 |
| 2024-07-11 | 0.17港币 | 0.47 | 4.61% | 0.91 | 4.31 | 7.68 |
| 2024-07-10 | 0.17港币 | 0.48 | 5.57% | 0.93 | 4.31 | 7.68 |
| 2024-07-09 | 0.18港币 | 0.49 | 7.21% | 0.97 | 4.31 | 7.68 |
| 2024-07-08 | 0.18港币 | 0.49 | 7.21% | 0.97 | 4.33 | 7.68 |
| 2024-07-05 | 0.17港币 | 0.47 | 5.02% | 0.99 | 4.34 | 7.70 |
| 2024-07-04 | 0.17港币 | 0.47 | 3.53% | 1.01 | 4.34 | 7.70 |
| 2024-07-03 | 0.17港币 | 0.48 | 5.43% | 1.02 | 4.34 | 7.70 |
| 2024-07-02 | 0.17港币 | 0.47 | 3.54% | 1.03 | 4.38 | 7.70 |
| 2024-06-28 | 0.18港币 | 0.48 | 5.70% | 1.06 | 4.41 | 7.72 |
| 2024-06-27 | 0.18港币 | 0.48 | 5.70% | 1.06 | 4.41 | 7.72 |
| 2024-06-26 | 0.18港币 | 0.49 | 6.39% | 1.06 | 4.41 | 7.72 |
| 2024-06-25 | 0.18港币 | 0.49 | 6.39% | 1.06 | 4.42 | 7.72 |
| 2024-06-24 | 0.18港币 | 0.48 | 5.85% | 1.06 | 4.45 | 7.72 |
| 2024-06-21 | 0.18港币 | 0.50 | 7.73% | 1.07 | 4.49 | 7.73 |
| 2024-06-20 | 0.18港币 | 0.50 | 7.33% | 1.07 | 4.51 | 7.74 |
| 2024-06-19 | 0.18港币 | 0.49 | 6.66% | 1.07 | 4.51 | 7.74 |
| 2024-06-18 | 0.19港币 | 0.51 | 8.16% | 1.09 | 4.53 | 7.74 |
